Goldstone Resources (GRL) - Negociações

Últimos negócios em 20/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:08:38	1.19	215819	O	1.15	1.2	Compra	5.448.598	25	LSE
13:05:53	1.171	150000	O	1.15	1.2	Venda	5.232.779	24	LSE
13:03:39	1.2	208083	O	1.15	1.2	Compra	5.082.779	23	LSE
12:52:56	1.203	284181	O	1.1	1.2	Compra	4.874.696	22	LSE
12:42:17	1.122	750000	O	1.1	1.2	Venda	4.590.515	21	LSE
12:04:49	1.19	9000	O	1.1	1.2	Compra	3.840.515	20	LSE
11:44:22	1.122	55072	O	1.1	1.2	Venda	3.831.515	19	LSE
10:44:44	1.167	856923	O	1.05	1.15	Compra	3.776.443	18	LSE
10:01:01	1.15	63014	O	1.05	1.15	Compra	2.919.520	17	LSE
09:59:53	1.15	100000	O	1.05	1.15	Compra	2.856.506	16	LSE
09:59:03	1.15	100000	O	1.05	1.15	Compra	2.756.506	15	LSE
09:48:24	1.148	43249	O	1.05	1.15	Compra	2.656.506	14	LSE
09:43:56	1.095	136986	O	1.05	1.1	Compra	2.613.257	13	LSE
09:24:24	1.07	8820	O	1.05	1.1	Venda	2.476.271	12	LSE
07:41:02	1.067	800000	O	1.05	1.1	Venda	2.467.451	11	LSE
05:51:51	1.098	100000	O	1.05	1.1	Compra	1.667.451	10	LSE
05:48:56	1.09	289542	O	1.0	1.1	Compra	1.567.451	9	LSE
05:48:45	1.09	162500	O	1.0	1.1	Compra	1.277.909	8	LSE
05:45:39	1.04	80000	O	1.0	1.1	Venda	1.115.409	7	LSE
05:45:03	1.09	337500	O	1.0	1.1	Compra	1.035.409	6	LSE
05:42:36	1.07	500000	O	0.95	1.05	Compra	697.909	5	LSE
05:35:06	0.977	31744	O	0.95	1.05	Venda	197.909	4	LSE
05:21:50	1.048	69000	O	0.95	1.05	Compra	166.165	3	LSE
05:19:23	1.047	96500	O	0.95	1.05	Compra	97.165	2	LSE
05:05:02	1.0	665	O	1.0	1.1	Venda	665	1	LSE

Recursos principais