Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.26315789474 | 38 | 40 | 38 | 11066 | 39.19656799 | DE |
| 4 | -0.5 | -1.23456790123 | 40.5 | 40.5 | 36.6 | 5323 | 39.01940165 | DE |
| 12 | 5.5 | 15.9420289855 | 34.5 | 42 | 32.6 | 10867 | 38.89460038 | DE |
| 26 | 3 | 8.10810810811 | 37 | 70 | 32.6 | 19419 | 39.90195599 | DE |
| 52 | -14 | -25.9259259259 | 54 | 70 | 32.6 | 12427 | 41.26081685 | DE |
| 156 | 28.75 | 255.555555556 | 11.25 | 70 | 10.75 | 27713 | 31.48260091 | DE |
| 260 | 27.5 | 220 | 12.5 | 70 | 10.25 | 27374 | 30.40810496 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 1000 |
| 1741282200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 10507 |
| 1741195800 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 28126 |
| 1741109400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1741023000 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 16518 |
| 1740763800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 181 |
| 1740677400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740591000 | 38 | 0 | 0.00 | 38 | 38 | 36.6 | 0 |
| 1740504600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740418200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3185 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740072600 | 38 | -1 | -2.56 | 39 | 39 | 38 | 10000 |
| 1739986200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 210 |
| 1739899800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739813400 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 21289 |
| 1739554200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 6 |
| 1739467800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1739381400 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 38.5 | 10140 |
| 1739295000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5000 |
| 1739208600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738949400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1298 |
| 1738863000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738776600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1359 |
| 1738690200 | 40.5 | 0 | 0.00 | 40.5 | 41.7 | 40.5 | 571 |
| 1738603800 | 40.5 | 0 | 0.00 | 40.5 | 41.7 | 40.5 | 8000 |
| 1738344600 | 40.5 | 0 | 0.00 | 40.5 | 42 | 40.5 | 1298 |
| 1738258200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738171800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 16 |
| 1738085400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1737999000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25103 |
| 1737739800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 87800 |
| 1737653400 | 40.5 | 2 | 5.19 | 38.5 | 41 | 38.5 | 186861 |
| 1737567000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1737480600 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 872 |
| 1737394200 | 38 | 2.5 | 7.04 | 35.5 | 38 | 35.5 | 50002 |
| 1737135000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737048600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736962200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 0 |
| 1736875800 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 8907 |
| 1736789400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736530200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736443800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2000 |
| 1736357400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1736271000 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 35158 |
| 1736184600 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 34.5 | 16499 |
| 1735925400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1735839000 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 32.7 | 1526 |
| 1735666200 | 34 | 0 | 0.00 | 34 | 34 | 32.7 | 1419 |
| 1735579800 | 34 | 0 | 0.00 | 34 | 34 | 33.1 | 2 |
| 1735320600 | 34 | 0 | 0.00 | 33.5 | 34 | 32.6 | 51 |
| 1735061400 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734975000 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734715800 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 3000 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 33.2 | 0 |
| 1734543000 | 34 | -1 | -2.86 | 34 | 34 | 33.6 | 0 |
| 1734456600 | 35 | -1 | -2.78 | 36 | 36 | 35 | 30001 |
| 1734370200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 51028 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1000 |
| 1734024600 | 34.5 | 0.3 | 0.88 | 34.5 | 34.5 | 34.5 | 0 |
| 1733938200 | 34.2 | -1.3 | -3.66 | 35.5 | 35.5 | 34.2 | 12300 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
