Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 49.8975 | 1.71 | 3.54 | 49.8975 | 49.8975 | 49.8975 | 0 |
| 1735666200 | 48.191 | 0 | 0.00 | 48.191 | 48.191 | 48.191 | 0 |
| 1735579800 | 48.191 | -0.43 | -0.89 | 48.191 | 48.191 | 48.191 | 0 |
| 1735320600 | 48.624 | 1.09 | 2.30 | 49.563 | 50.498 | 46.179 | 20 |
| 1735061400 | 47.5305 | 0 | 0.00 | 47.5305 | 47.5305 | 47.5305 | 0 |
| 1734975000 | 47.5305 | -0.18 | -0.37 | 47.5305 | 47.5305 | 47.5305 | 0 |
| 1734715800 | 47.7055 | 1.28 | 2.75 | 47.456 | 47.8725 | 47.3085 | 20 |
| 1734629400 | 46.4305 | -2.28 | -4.68 | 45.671 | 47.411 | 45.0755 | 39 |
| 1734543000 | 48.71 | -0.11 | -0.23 | 46.197 | 50.0355 | 46.197 | 93 |
| 1734456600 | 48.824 | -0.61 | -1.24 | 50.341 | 51.731 | 47.981 | 31 |
| 1734370200 | 49.4385 | -1.31 | -2.58 | 49.4385 | 49.4385 | 49.4385 | 0 |
| 1734111000 | 50.747 | -0.71 | -1.38 | 50.747 | 50.747 | 50.747 | 0 |
| 1734024600 | 51.4575 | 0.3 | 0.58 | 51.4575 | 51.4575 | 51.4575 | 0 |
| 1733938200 | 51.1605 | -0.39 | -0.76 | 51.1605 | 51.1605 | 51.1605 | 0 |
| 1733851800 | 51.5545 | -0.69 | -1.32 | 51.5545 | 51.5545 | 51.5545 | 0 |
| 1733765400 | 52.246 | 0.26 | 0.50 | 51.555 | 52.394 | 51.547 | 310 |
| 1733506200 | 51.9865 | -1.2 | -2.25 | 51.9865 | 51.9865 | 51.9865 | 0 |
| 1733419800 | 53.1825 | 0.39 | 0.73 | 51.477 | 54.1905 | 51.343 | 12 |
| 1733333400 | 52.7955 | -0.82 | -1.52 | 53.383 | 54.4415 | 52.5145 | 96 |
| 1733247000 | 53.6125 | -0.4 | -0.74 | 54.69 | 54.7325 | 53.3575 | 756 |
| 1733160600 | 54.0125 | -0.32 | -0.59 | 53.768 | 54.0365 | 53.499 | 9 |
| 1732901400 | 54.3305 | -0.15 | -0.27 | 54.3305 | 54.3305 | 54.3305 | 0 |
| 1732815000 | 54.479 | 0.96 | 1.79 | 53.927 | 55.0385 | 53.5005 | 10 |
| 1732728600 | 53.521 | 0.79 | 1.49 | 53.521 | 53.521 | 53.521 | 0 |
| 1732642200 | 52.7355 | -0.84 | -1.57 | 52.465 | 53.008 | 51.6995 | 55 |
| 1732555800 | 53.577 | 0.05 | 0.10 | 54.7 | 55.113 | 53.2085 | 57 |
| 1732296600 | 53.5225 | 1.14 | 2.17 | 53.5225 | 53.5225 | 53.5225 | 0 |
| 1732210200 | 52.385 | 2.82 | 5.69 | 52.385 | 52.385 | 52.385 | 3 |
| 1732123800 | 49.567 | -0.15 | -0.29 | 49.567 | 49.567 | 49.567 | 4 |
| 1732037400 | 49.7135 | -1.57 | -3.05 | 49.7135 | 49.7135 | 49.7135 | 0 |
| 1731951000 | 51.28 | -0.51 | -0.99 | 51.8 | 52.032 | 49.9575 | 42 |
| 1731691800 | 51.792 | 0.27 | 0.52 | 51.206 | 51.792 | 50.674 | 172 |
| 1731605400 | 51.5235 | -1.38 | -2.60 | 51.5235 | 51.5235 | 51.5235 | 4 |
| 1731519000 | 52.899 | 1.23 | 2.38 | 52.899 | 52.899 | 52.899 | 0 |
| 1731432600 | 51.6705 | -0.59 | -1.13 | 53.066 | 55.0595 | 50.207 | 42 |
| 1731346200 | 52.26 | 1.61 | 3.18 | 52.101 | 53.496 | 51.6285 | 46 |
| 1731087000 | 50.65 | 1.33 | 2.70 | 51.159 | 51.159 | 47.5515 | 70 |
| 1731000600 | 49.317 | -1.54 | -3.03 | 51.578 | 52.8195 | 49.0195 | 10 |
| 1730914200 | 50.8575 | 12.1 | 31.22 | 45.569 | 51.325 | 45.279 | 103 |
| 1730827800 | 38.7565 | 0.34 | 0.89 | 38.7565 | 38.7565 | 38.7565 | 0 |
| 1730741400 | 38.416 | -1.26 | -3.16 | 38.416 | 38.416 | 38.416 | 0 |
| 1730482200 | 39.6715 | 0.58 | 1.49 | 38.113 | 41.186 | 37.277 | 4 |
| 1730395800 | 39.0895 | -1.32 | -3.28 | 41.282 | 41.282 | 38.0065 | 20 |
| 1730309400 | 40.4135 | 0.3 | 0.75 | 40.4135 | 40.4135 | 40.4135 | 0 |
| 1730223000 | 40.111 | 0.28 | 0.70 | 40.111 | 40.111 | 40.111 | 0 |
| 1730136600 | 39.8335 | 1.05 | 2.70 | 38.8 | 39.8725 | 38.318 | 150 |
| 1729873800 | 38.7855 | -0.84 | -2.12 | 38.7855 | 38.7855 | 38.7855 | 0 |
| 1729787400 | 39.627 | 0.65 | 1.67 | 39.627 | 39.627 | 39.627 | 0 |
| 1729701000 | 38.977 | -0.31 | -0.80 | 38.977 | 38.977 | 38.977 | 0 |
| 1729614600 | 39.29 | -0.18 | -0.46 | 39.29 | 39.29 | 39.29 | 0 |
| 1729528200 | 39.473 | -1.23 | -3.01 | 39.473 | 39.473 | 39.473 | 0 |
| 1729269000 | 40.698 | -0.81 | -1.95 | 40.698 | 40.698 | 40.698 | 0 |
| 1729182600 | 41.5095 | 0.42 | 1.03 | 41.5095 | 41.5095 | 41.5095 | 0 |
| 1729096200 | 41.0875 | 1.22 | 3.07 | 41.0875 | 41.0875 | 41.0875 | 2 |
| 1729009800 | 39.8645 | 0.42 | 1.07 | 40.43 | 42.6955 | 38.639 | 182 |
| 1728923400 | 39.4435 | 1.05 | 2.74 | 39.4435 | 39.4435 | 39.4435 | 1 |
| 1728664200 | 38.391 | 1.83 | 5.00 | 38.391 | 38.391 | 38.391 | 0 |
| 1728577800 | 36.564 | -0.19 | -0.51 | 36.776 | 37.7675 | 36.256 | 84 |
| 1728491400 | 36.752 | 1.41 | 3.99 | 34.487 | 36.8175 | 33.96 | 4 |
| 1728405000 | 35.3405 | -0.29 | -0.81 | 35.3405 | 35.3405 | 35.3405 | 0 |
| 1728318600 | 35.63 | 1.11 | 3.20 | 35.63 | 35.63 | 35.63 | 3 |
| 1728059400 | 34.525 | 0.43 | 1.27 | 34.525 | 34.525 | 34.525 | 0 |
| 1727973000 | 34.0915 | -1 | -2.84 | 33.878 | 34.7195 | 33.7545 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
