Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 54.885 | 0.17 | 0.31 | 54.92 | 55.08 | 54.865 | 391 |
| 1741282200 | 54.715 | -0.24 | -0.44 | 54.715 | 54.715 | 54.715 | 0 |
| 1741195800 | 54.955 | -0.62 | -1.12 | 54.955 | 54.955 | 54.955 | 0 |
| 1741109400 | 55.575 | 0.06 | 0.11 | 55.575 | 55.575 | 55.575 | 0 |
| 1741023000 | 55.515 | -0.2 | -0.35 | 55.515 | 55.515 | 55.515 | 0 |
| 1740763800 | 55.71 | -0.94 | -1.65 | 55.71 | 55.71 | 55.71 | 0 |
| 1740677400 | 56.645 | 0.03 | 0.04 | 56.645 | 56.645 | 56.645 | 0 |
| 1740591000 | 56.62 | 0.15 | 0.27 | 56.62 | 56.62 | 56.62 | 0 |
| 1740504600 | 56.465 | 0.13 | 0.23 | 56.465 | 56.465 | 56.465 | 0 |
| 1740418200 | 56.335 | -0.02 | -0.04 | 56.335 | 56.335 | 56.335 | 0 |
| 1740159000 | 56.355 | 0.21 | 0.38 | 56.355 | 56.355 | 56.355 | 0 |
| 1740072600 | 56.14 | 0.05 | 0.09 | 56.14 | 56.14 | 56.14 | 0 |
| 1739986200 | 56.09 | -0.22 | -0.38 | 56.09 | 56.09 | 56.09 | 2800 |
| 1739899800 | 56.305 | -0.16 | -0.28 | 56.305 | 56.305 | 56.305 | 0 |
| 1739813400 | 56.465 | 0.02 | 0.04 | 56.465 | 56.465 | 56.465 | 0 |
| 1739554200 | 56.445 | -0.02 | -0.04 | 56.445 | 56.445 | 56.445 | 0 |
| 1739467800 | 56.465 | 0.27 | 0.48 | 56.465 | 56.465 | 56.465 | 0 |
| 1739381400 | 56.195 | -0.04 | -0.07 | 56.195 | 56.195 | 56.195 | 0 |
| 1739295000 | 56.235 | -0.29 | -0.51 | 56.235 | 56.235 | 56.235 | 0 |
| 1739208600 | 56.525 | -0.04 | -0.07 | 56.525 | 56.525 | 56.525 | 0 |
| 1738949400 | 56.565 | -0.09 | -0.15 | 56.565 | 56.565 | 56.565 | 0 |
| 1738863000 | 56.65 | 0.09 | 0.16 | 56.65 | 56.65 | 56.65 | 0 |
| 1738776600 | 56.56 | 0.17 | 0.30 | 56.56 | 56.56 | 56.56 | 0 |
| 1738690200 | 56.39 | -0.06 | -0.11 | 56.39 | 56.39 | 56.39 | 0 |
| 1738603800 | 56.45 | 0.19 | 0.34 | 56.45 | 56.45 | 56.45 | 0 |
| 1738344600 | 56.26 | 0.11 | 0.20 | 56.26 | 56.26 | 56.26 | 0 |
| 1738258200 | 56.15 | 0.26 | 0.47 | 56.15 | 56.15 | 56.15 | 0 |
| 1738171800 | 55.89 | 0.01 | 0.01 | 55.89 | 55.89 | 55.89 | 0 |
| 1738085400 | 55.885 | -0.04 | -0.06 | 55.885 | 55.885 | 55.885 | 0 |
| 1737999000 | 55.92 | 0.23 | 0.42 | 55.92 | 55.92 | 55.92 | 0 |
| 1737739800 | 55.685 | -0.11 | -0.20 | 55.685 | 55.685 | 55.685 | 0 |
| 1737653400 | 55.795 | -0.08 | -0.14 | 55.795 | 55.795 | 55.795 | 0 |
| 1737567000 | 55.875 | 0.05 | 0.09 | 55.875 | 55.875 | 55.875 | 0 |
| 1737480600 | 55.825 | 0.04 | 0.06 | 55.825 | 55.825 | 55.825 | 0 |
| 1737394200 | 55.79 | 0.09 | 0.17 | 55.79 | 55.79 | 55.79 | 0 |
| 1737135000 | 55.695 | 0.1 | 0.19 | 55.695 | 55.695 | 55.695 | 0 |
| 1737048600 | 55.59 | 0.09 | 0.15 | 55.59 | 55.59 | 55.59 | 0 |
| 1736962200 | 55.505 | 0.37 | 0.67 | 55.505 | 55.505 | 55.505 | 0 |
| 1736875800 | 55.135 | -0.03 | -0.05 | 55.135 | 55.135 | 55.135 | 0 |
| 1736789400 | 55.165 | -0.09 | -0.16 | 55.165 | 55.165 | 55.165 | 0 |
| 1736530200 | 55.255 | -0.12 | -0.21 | 55.255 | 55.255 | 55.255 | 0 |
| 1736443800 | 55.37 | -0.08 | -0.14 | 55.37 | 55.37 | 55.37 | 0 |
| 1736357400 | 55.445 | -0.15 | -0.27 | 55.445 | 55.445 | 55.445 | 0 |
| 1736271000 | 55.595 | -0.2 | -0.36 | 55.595 | 55.595 | 55.595 | 0 |
| 1736184600 | 55.795 | -0.02 | -0.03 | 55.8 | 55.85 | 55.685 | 180 |
| 1735925400 | 55.81 | -0.13 | -0.23 | 55.81 | 55.81 | 55.81 | 0 |
| 1735839000 | 55.94 | -0.09 | -0.16 | 55.94 | 55.94 | 55.94 | 0 |
| 1735666200 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1735579800 | 56.03 | 0.09 | 0.16 | 56.03 | 56.03 | 56.03 | 0 |
| 1735320600 | 55.94 | -0.07 | -0.12 | 55.94 | 55.94 | 55.94 | 0 |
| 1735061400 | 56.005 | 0 | 0.00 | 56.005 | 56.005 | 56.005 | 0 |
| 1734975000 | 56.005 | -0.11 | -0.20 | 56.005 | 56.005 | 56.005 | 0 |
| 1734715800 | 56.115 | 0.06 | 0.11 | 56.115 | 56.115 | 56.115 | 0 |
| 1734629400 | 56.055 | -0.25 | -0.44 | 56.055 | 56.055 | 56.055 | 0 |
| 1734543000 | 56.3 | -0.12 | -0.21 | 56.3 | 56.3 | 56.3 | 0 |
| 1734456600 | 56.42 | 0.01 | 0.02 | 56.42 | 56.42 | 56.42 | 0 |
| 1734370200 | 56.41 | 0.01 | 0.02 | 56.41 | 56.41 | 56.41 | 0 |
| 1734111000 | 56.4 | -0.25 | -0.44 | 56.4 | 56.4 | 56.4 | 0 |
| 1734024600 | 56.65 | -0.18 | -0.32 | 56.65 | 56.65 | 56.65 | 0 |
| 1733938200 | 56.83 | -0.15 | -0.26 | 56.94 | 56.965 | 56.82 | 177 |
| 1733851800 | 56.98 | 0.02 | 0.04 | 56.98 | 56.98 | 56.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
