Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 161.82 | 122210 | O | 162.2 | 162.6 | Venda | 621.487 | 48 | LSE | |
| 13:37:45 | 161.6 | 25651 | O | 162.2 | 162.6 | Venda | 499.277 | 47 | LSE | |
| 13:35:05 | 161.6 | 215295 | UT | 162.2 | 162.6 | Venda | 473.626 | 46 | LSE | |
| 13:08:40 | 162.34 | 1225 | O | 162.2 | 162.4 | Compra | 258.331 | 45 | LSE | |
| 12:56:22 | 162.0 | 979 | AT | 162.0 | 162.4 | Venda | 257.106 | 44 | LSE | |
| 12:56:22 | 162.0 | 28 | AT | 162.0 | 162.4 | Venda | 256.127 | 43 | LSE | |
| 12:32:59 | 162.4 | 9 | O | 162.0 | 162.4 | Compra | 256.099 | 42 | LSE | |
| 12:19:23 | 162.28 | 2741 | O | 162.0 | 162.4 | Compra | 256.090 | 41 | LSE | |
| 12:09:19 | 162.14 | 3701 | O | 162.0 | 162.4 | Venda | 253.349 | 40 | LSE | |
| 12:05:10 | 162.28 | 672 | O | 162.0 | 162.4 | Compra | 249.648 | 39 | LSE | |
| 11:54:30 | 162.14 | 6337 | O | 162.0 | 162.4 | Venda | 248.976 | 38 | LSE | |
| 11:44:34 | 162.0 | 972 | AT | 162.0 | 162.4 | Venda | 242.639 | 37 | LSE | |
| 11:44:25 | 162.2 | 156 | O | 162.0 | 162.4 | 241.667 | 36 | LSE | ||
| 11:44:23 | 162.2 | 4417 | AT | 162.2 | 162.4 | Venda | 241.511 | 35 | LSE | |
| 11:44:22 | 162.2 | 10959 | AT | 162.2 | 162.6 | Venda | 237.094 | 34 | LSE | |
| 11:25:56 | 162.33 | 8000 | O | 162.2 | 162.6 | Venda | 226.135 | 33 | LSE | |
| 11:23:51 | 162.34 | 4928 | O | 162.2 | 162.6 | Venda | 218.135 | 32 | LSE | |
| 10:21:04 | 162.4 | 560 | AT | 162.0 | 162.4 | Compra | 213.207 | 31 | LSE | |
| 10:21:04 | 162.4 | 590 | AT | 162.0 | 162.4 | Compra | 212.647 | 30 | LSE | |
| 10:21:04 | 162.4 | 392 | AT | 162.0 | 162.4 | Compra | 212.057 | 29 | LSE | |
| 10:17:49 | 162.2 | 5000 | O | 162.0 | 162.4 | 211.665 | 28 | LSE | ||
| 10:17:49 | 162.2 | 3226 | O | 162.0 | 162.4 | 206.665 | 27 | LSE | ||
| 10:05:58 | 162.2 | 5000 | O | 162.0 | 162.4 | 203.439 | 26 | LSE | ||
| 09:45:35 | 162.0 | 50000 | O | 162.0 | 162.4 | Venda | 198.439 | 25 | LSE | |
| 09:09:42 | 162.2 | 1176 | AT | 162.0 | 162.2 | Compra | 148.439 | 24 | LSE | |
| 08:52:43 | 162.198 | 61302 | O | 161.8 | 162.2 | Compra | 147.263 | 23 | LSE | |
| 08:18:12 | 162.0 | 11033 | O | 161.8 | 162.2 | 85.961 | 22 | LSE | ||
| 07:55:38 | 162.07 | 714 | O | 162.0 | 162.2 | Venda | 74.928 | 21 | LSE | |
| 07:44:24 | 162.2 | 1203 | AT | 162.0 | 162.2 | Compra | 74.214 | 20 | LSE | |
| 07:44:12 | 161.6 | 3 | O | 161.6 | 162.2 | Venda | 73.011 | 19 | LSE | |
| 07:36:08 | 161.702 | 2150 | O | 161.6 | 162.2 | Venda | 73.008 | 18 | LSE | |
| 06:52:27 | 161.85 | 37573 | O | 161.6 | 162.2 | Venda | 70.858 | 17 | LSE | |
| 06:52:15 | 161.85 | 3387 | O | 161.6 | 162.2 | Venda | 33.285 | 16 | LSE | |
| 06:37:52 | 161.85 | 4004 | O | 161.6 | 162.2 | Venda | 29.898 | 15 | LSE | |
| 06:34:41 | 161.85 | 6485 | O | 161.6 | 162.2 | Venda | 25.894 | 14 | LSE | |
| 06:30:19 | 162.18 | 23 | O | 161.8 | 162.2 | Compra | 19.409 | 13 | LSE | |
| 06:00:47 | 162.14 | 4 | O | 161.0 | 162.2 | Compra | 19.386 | 12 | LSE | |
| 05:59:03 | 161.84 | 607 | O | 161.0 | 162.2 | Compra | 19.382 | 11 | LSE | |
| 05:34:42 | 162.74 | 16 | O | 161.2 | 163.4 | Compra | 18.775 | 10 | LSE | |
| 05:33:09 | 161.464 | 1 | O | 161.2 | 163.4 | Venda | 18.759 | 9 | LSE | |
| 05:32:10 | 163.29 | 6 | O | 161.2 | 163.4 | Compra | 18.758 | 8 | LSE | |
| 05:30:05 | 161.4 | 176 | O | 161.2 | 163.4 | Venda | 18.752 | 7 | LSE | |
| 05:28:13 | 161.948 | 1022 | O | 161.2 | 163.4 | Venda | 18.576 | 6 | LSE | |
| 05:23:19 | 161.946 | 10250 | O | 161.2 | 163.4 | Venda | 17.554 | 5 | LSE | |
| 05:17:20 | 161.684 | 308 | O | 161.2 | 163.4 | Venda | 7.304 | 4 | LSE | |
| 05:03:24 | 163.8 | 3 | O | 161.2 | 163.8 | Compra | 6.996 | 3 | LSE | |
| 05:01:19 | 163.0 | 41 | O | 161.0 | 163.8 | Compra | 6.993 | 2 | LSE | |
| 05:00:40 | 161.952 | 6952 | O | 161.0 | 163.8 | Venda | 6.952 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
