Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:32 | 162.2 | 2909 | O | 162.2 | 162.6 | Venda | 720.040 | 88 | LSE | |
| 13:35:19 | 162.2 | 168130 | UT | 162.2 | 162.6 | Venda | 717.131 | 87 | LSE | |
| 13:29:22 | 162.58 | 6 | O | 162.2 | 162.6 | Compra | 549.001 | 86 | LSE | |
| 13:20:20 | 162.4 | 1261 | AT | 162.4 | 162.6 | Venda | 548.995 | 85 | LSE | |
| 13:19:31 | 162.482 | 5506 | O | 162.4 | 162.6 | Venda | 547.734 | 84 | LSE | |
| 13:19:13 | 162.4 | 963 | O | 162.4 | 162.6 | Venda | 542.228 | 83 | LSE | |
| 13:13:53 | 162.2 | 963 | O | 162.2 | 162.6 | Venda | 541.265 | 82 | LSE | |
| 13:09:27 | 162.4 | 442 | AT | 162.2 | 162.4 | Compra | 540.302 | 81 | LSE | |
| 13:09:27 | 162.4 | 4716 | AT | 162.2 | 162.4 | Compra | 539.860 | 80 | LSE | |
| 13:09:20 | 162.4 | 19842 | AT | 162.2 | 162.4 | Compra | 535.144 | 79 | LSE | |
| 13:01:36 | 162.0 | 1958 | AT | 162.0 | 162.4 | Venda | 515.302 | 78 | LSE | |
| 12:56:45 | 162.4 | 690 | O | 162.0 | 162.4 | Compra | 513.344 | 77 | LSE | |
| 12:56:45 | 162.2 | 7100 | AT | 162.0 | 162.2 | Compra | 512.654 | 76 | LSE | |
| 12:55:23 | 162.024 | 4 | O | 162.0 | 162.2 | Venda | 505.554 | 75 | LSE | |
| 12:42:07 | 162.004 | 315 | O | 161.8 | 162.4 | Venda | 505.550 | 74 | LSE | |
| 12:37:35 | 162.0 | 7100 | AT | 161.6 | 162.0 | Compra | 505.235 | 73 | LSE | |
| 12:17:28 | 162.0 | 418 | AT | 161.8 | 162.0 | Compra | 498.135 | 72 | LSE | |
| 12:17:28 | 162.0 | 57 | AT | 161.8 | 162.0 | Compra | 497.717 | 71 | LSE | |
| 12:05:46 | 161.98 | 2 | O | 161.6 | 162.0 | Compra | 497.660 | 70 | LSE | |
| 12:02:50 | 161.736 | 6962 | O | 161.6 | 162.0 | Venda | 497.658 | 69 | LSE | |
| 11:40:05 | 161.8 | 1044 | AT | 161.4 | 161.8 | Compra | 490.696 | 68 | LSE | |
| 11:36:52 | 163.01 | 50000 | O | 161.2 | 161.8 | Compra | 489.652 | 67 | LSE | |
| 11:32:25 | 163.2 | 52398 | O | 161.2 | 161.8 | Compra | 439.652 | 66 | LSE | |
| 11:31:44 | 162.2 | 7500 | AT | 162.2 | 162.4 | Venda | 387.254 | 65 | LSE | |
| 11:24:49 | 162.448 | 3951 | O | 162.2 | 162.8 | Venda | 379.754 | 64 | LSE | |
| 11:24:43 | 162.404 | 1848 | O | 162.2 | 162.8 | Venda | 375.803 | 63 | LSE | |
| 11:01:26 | 162.6 | 2393 | AT | 162.6 | 162.8 | Venda | 373.955 | 62 | LSE | |
| 11:01:23 | 163.2 | 426 | O | 162.6 | 162.8 | Compra | 371.562 | 61 | LSE | |
| 11:01:22 | 162.6 | 5107 | AT | 162.6 | 162.8 | Venda | 371.136 | 60 | LSE | |
| 11:01:22 | 162.8 | 158 | AT | 162.8 | 163.2 | Venda | 366.029 | 59 | LSE | |
| 11:01:22 | 162.8 | 1200 | AT | 162.8 | 163.2 | Venda | 365.871 | 58 | LSE | |
| 11:00:00 | 163.01 | 108951 | O | 162.8 | 163.2 | Compra | 364.671 | 57 | LSE | |
| 10:59:57 | 163.056 | 6050 | O | 162.8 | 163.2 | Compra | 255.720 | 56 | LSE | |
| 10:46:58 | 163.0 | 414 | O | 163.0 | 163.2 | Venda | 249.670 | 55 | LSE | |
| 10:32:48 | 163.2 | 25000 | O | 162.8 | 163.6 | 249.256 | 54 | LSE | ||
| 10:32:29 | 163.0 | 3726 | AT | 162.8 | 163.0 | Compra | 224.256 | 53 | LSE | |
| 10:32:29 | 163.0 | 903 | AT | 163.0 | 163.6 | Venda | 220.530 | 52 | LSE | |
| 10:32:29 | 163.0 | 8550 | AT | 163.0 | 163.6 | Venda | 219.627 | 51 | LSE | |
| 10:30:18 | 163.136 | 3702 | O | 163.0 | 163.8 | Venda | 211.077 | 50 | LSE | |
| 10:18:37 | 163.205 | 2369 | O | 163.0 | 163.6 | Venda | 207.375 | 49 | LSE | |
| 10:12:14 | 163.204 | 122 | O | 163.0 | 163.6 | Venda | 205.006 | 48 | LSE | |
| 10:09:18 | 163.204 | 10000 | O | 163.0 | 163.6 | Venda | 204.884 | 47 | LSE | |
| 09:58:15 | 163.256 | 3062 | O | 163.0 | 163.4 | Compra | 194.884 | 46 | LSE | |
| 09:44:07 | 163.256 | 30000 | O | 163.0 | 163.4 | Compra | 191.822 | 45 | LSE | |
| 09:36:48 | 163.2 | 921 | AT | 163.0 | 163.2 | Compra | 161.822 | 44 | LSE | |
| 09:36:48 | 163.2 | 832 | AT | 163.0 | 163.2 | Compra | 160.901 | 43 | LSE | |
| 09:36:48 | 163.2 | 156 | AT | 163.0 | 163.2 | Compra | 160.069 | 42 | LSE | |
| 09:36:35 | 163.0 | 676 | AT | 163.0 | 163.4 | Venda | 159.913 | 41 | LSE | |
| 09:28:39 | 163.01 | 1500 | O | 162.8 | 163.4 | Venda | 159.237 | 40 | LSE | |
| 09:28:18 | 163.01 | 25000 | O | 162.8 | 163.4 | Venda | 157.737 | 39 | LSE | |
| 09:27:57 | 163.4 | 2867 | O | 162.8 | 163.4 | Compra | 132.737 | 38 | LSE | |
| 09:18:01 | 163.2 | 5228 | AT | 163.2 | 163.6 | Venda | 129.870 | 37 | LSE | |
| 08:56:41 | 163.096 | 1600 | O | 163.0 | 163.8 | Venda | 124.642 | 36 | LSE | |
| 08:46:23 | 163.285 | 6000 | O | 163.0 | 163.8 | Venda | 123.042 | 35 | LSE | |
| 08:41:43 | 163.285 | 3292 | O | 163.0 | 163.8 | Venda | 117.042 | 34 | LSE | |
| 08:29:01 | 163.213 | 668 | O | 163.0 | 163.6 | Venda | 113.750 | 33 | LSE | |
| 08:21:23 | 163.204 | 1561 | O | 163.0 | 163.6 | Venda | 113.082 | 32 | LSE | |
| 08:16:16 | 163.2 | 2300 | O | 163.0 | 163.6 | Venda | 111.521 | 31 | LSE | |
| 07:31:51 | 163.77 | 1 | O | 163.2 | 163.8 | Compra | 109.221 | 30 | LSE | |
| 07:31:01 | 163.584 | 4705 | O | 163.2 | 163.8 | Compra | 109.220 | 29 | LSE | |
| 07:31:00 | 163.584 | 4227 | O | 163.2 | 163.8 | Compra | 104.515 | 28 | LSE | |
| 07:31:00 | 163.584 | 1414 | O | 163.2 | 163.8 | Compra | 100.288 | 27 | LSE | |
| 07:30:59 | 163.569 | 62 | O | 163.2 | 163.8 | Compra | 98.874 | 26 | LSE | |
| 07:30:59 | 163.584 | 4378 | O | 163.2 | 163.8 | Compra | 98.812 | 25 | LSE | |
| 07:30:58 | 163.584 | 240 | O | 163.2 | 163.8 | Compra | 94.434 | 24 | LSE | |
| 07:30:57 | 163.523 | 16502 | O | 163.2 | 163.8 | Compra | 94.194 | 23 | LSE | |
| 07:09:33 | 163.336 | 4850 | O | 163.2 | 163.6 | Venda | 77.692 | 22 | LSE | |
| 06:50:58 | 163.456 | 1782 | O | 163.2 | 163.6 | Compra | 72.842 | 21 | LSE | |
| 06:27:10 | 163.4 | 23201 | AT | 163.4 | 163.8 | Venda | 71.060 | 20 | LSE | |
| 06:00:48 | 163.59 | 189 | O | 163.4 | 163.8 | Venda | 47.859 | 19 | LSE | |
| 05:49:16 | 163.536 | 1210 | O | 163.4 | 163.8 | Venda | 47.670 | 18 | LSE | |
| 05:43:18 | 163.6 | 298 | AT | 163.4 | 163.6 | Compra | 46.460 | 17 | LSE | |
| 05:43:04 | 163.4 | 63 | AT | 163.4 | 163.6 | Venda | 46.162 | 16 | LSE | |
| 05:43:04 | 163.4 | 434 | AT | 163.2 | 163.4 | Compra | 46.099 | 15 | LSE | |
| 05:43:04 | 163.4 | 434 | AT | 163.2 | 163.4 | Compra | 45.665 | 14 | LSE | |
| 05:43:04 | 163.4 | 434 | AT | 163.2 | 163.4 | Compra | 45.231 | 13 | LSE | |
| 05:43:04 | 163.4 | 434 | AT | 163.2 | 163.4 | Compra | 44.797 | 12 | LSE | |
| 05:42:56 | 163.2 | 1 | O | 163.2 | 163.4 | Venda | 44.363 | 11 | LSE | |
| 05:42:55 | 163.4 | 25000 | AT | 163.2 | 163.4 | Compra | 44.362 | 10 | LSE | |
| 05:32:00 | 163.328 | 1860 | O | 163.2 | 163.4 | Compra | 19.362 | 9 | LSE | |
| 05:30:04 | 163.3 | 152 | O | 163.2 | 163.4 | 17.502 | 8 | LSE | ||
| 05:18:16 | 163.4 | 7 | O | 163.2 | 163.4 | Compra | 17.350 | 7 | LSE | |
| 05:17:21 | 163.336 | 2401 | O | 163.2 | 163.6 | Venda | 17.343 | 6 | LSE | |
| 05:10:37 | 163.3 | 11110 | O | 163.2 | 163.6 | Venda | 14.942 | 5 | LSE | |
| 05:05:32 | 163.4 | 598 | AT | 163.0 | 163.4 | Compra | 3.832 | 4 | LSE | |
| 05:05:29 | 163.2 | 2875 | AT | 163.0 | 163.2 | Compra | 3.234 | 3 | LSE | |
| 05:05:29 | 163.2 | 299 | AT | 163.0 | 163.2 | Compra | 359 | 2 | LSE | |
| 05:05:28 | 163.2 | 60 | O | 163.0 | 163.2 | Compra | 60 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
