Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 95.8 | 0.02 | 0.03 | 95.8 | 95.8 | 95.8 | 0 |
| 1739467800 | 95.775 | 0.15 | 0.16 | 95.775 | 95.775 | 95.775 | 0 |
| 1739381400 | 95.625 | 0.1 | 0.10 | 95.625 | 95.625 | 95.625 | 0 |
| 1739295000 | 95.525 | 0.03 | 0.03 | 95.525 | 95.525 | 95.525 | 0 |
| 1739208600 | 95.5 | 0.17 | 0.18 | 95.5 | 95.5 | 95.5 | 0 |
| 1738949400 | 95.325 | 0.08 | 0.08 | 95.325 | 95.325 | 95.325 | 0 |
| 1738863000 | 95.25 | 0.03 | 0.03 | 95.25 | 95.25 | 95.25 | 0 |
| 1738776600 | 95.225 | 0.35 | 0.37 | 95.225 | 95.225 | 95.225 | 0 |
| 1738690200 | 94.875 | 0 | 0.00 | 94.875 | 94.875 | 94.875 | 0 |
| 1738603800 | 94.875 | 0 | 0.00 | 94.875 | 94.875 | 94.875 | 0 |
| 1738344600 | 94.875 | 0.58 | 0.61 | 94.875 | 94.875 | 94.875 | 0 |
| 1738258200 | 94.3 | 0.7 | 0.75 | 94.3 | 94.3 | 94.3 | 0 |
| 1738171800 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1738085400 | 93.6 | 0.05 | 0.05 | 93.6 | 93.6 | 93.6 | 0 |
| 1737999000 | 93.55 | 0.13 | 0.13 | 93.55 | 93.55 | 93.55 | 0 |
| 1737739800 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737653400 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737567000 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737480600 | 93.425 | 0.2 | 0.21 | 93.425 | 93.425 | 93.425 | 0 |
| 1737394200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1737135000 | 93.225 | 0.05 | 0.05 | 93.225 | 93.225 | 93.225 | 0 |
| 1737048600 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736962200 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736875800 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736789400 | 93.175 | -0.03 | -0.03 | 91.4 | 93.175 | 91.4 | 10000 |
| 1736530200 | 93.2 | -0.05 | -0.05 | 91.5 | 93.2 | 91.5 | 10000 |
| 1736443800 | 93.25 | -0.45 | -0.48 | 93.25 | 93.25 | 93.25 | 0 |
| 1736357400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1736271000 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 0 |
| 1736184600 | 93.75 | -0.2 | -0.21 | 93.75 | 93.75 | 93.75 | 0 |
| 1735925400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1735839000 | 93.95 | 0.03 | 0.03 | 93.95 | 93.95 | 93.95 | 0 |
| 1735666200 | 93.925 | 0 | 0.00 | 93.925 | 93.925 | 93.925 | 0 |
| 1735579800 | 93.925 | 0 | 0.00 | 93.925 | 93.925 | 93.925 | 0 |
| 1735320600 | 93.925 | -0.05 | -0.05 | 93.925 | 93.925 | 93.925 | 0 |
| 1735061400 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734975000 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734715800 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734629400 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734543000 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734456600 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734370200 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734111000 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1734024600 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733938200 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733851800 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733765400 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733506200 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733419800 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733333400 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733247000 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1733160600 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732901400 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732815000 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732728600 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732642200 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732555800 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732296600 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732210200 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732123800 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
| 1732037400 | 93.975 | 0.05 | 0.05 | 93.975 | 93.975 | 93.975 | 0 |
| 1731951000 | 93.925 | 0 | 0.00 | 93.925 | 93.925 | 93.925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
