ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Getech Group Plc

Getech Group Plc (GTC)

1,95
0,00
( 0,00% )
Atualizado: 05:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.951.951.95300571.95DE
40.15.405405405411.852.151.851001551.94426778DE
12-0.25-11.36363636362.22.21.62339842.02504353DE
26-0.4-17.02127659572.352.851.62636502.24989387DE
52-7.3-78.91891891899.2510.51.63358603.58953815DE
156-26.75-93.205574912928.733.251.62034648.71385593DE
260-19.05-90.714285714321461.620604515.40906787DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398998001.9500.001.951.951.9530000
17398134001.9500.001.951.951.95107170
17395542001.9500.001.951.951.951030
17394678001.9500.001.951.951.950
17393814001.9500.001.951.951.9512085
17392950001.9500.001.951.951.950
17392086001.9500.001.951.951.9565325
17389494001.9500.001.951.951.9510000
17388630001.9500.001.951.951.9552769
17387766001.95-0.2-9.302.152.151.95339041
17386902002.150.052.382.12.152.1253585
17386038002.10.210.531.92.11.992289
17383446001.900.001.91.91.9432396
17382582001.900.001.91.91.90
17381718001.90.052.701.851.91.85126348
17380854001.8500.001.851.851.859722
17379990001.8500.001.851.851.8540643
17377398001.8500.001.851.851.85144697
17376534001.8500.001.851.851.85105093
17375670001.8500.001.851.851.85180898
17374806001.8500.001.851.851.8520400
17373942001.85-0.15-7.5022.051.61594832
1737135000200.002226791
173704860020.15.261.921.91587234
17369622001.9-0.25-11.632.152.151.91569115
17368758002.1500.002.152.152.150
17367894002.1500.002.152.152.150
17365302002.1500.002.152.152.1536006
17364438002.1500.002.152.152.15321121
17363574002.1500.002.152.152.1546923
17362710002.1500.002.152.152.1534750
17361846002.1500.002.152.152.1550503
17359254002.1500.002.152.152.150
17358390002.1500.002.152.152.15157000
17356662002.1500.002.152.152.155448
17355798002.1500.002.152.152.15942708
17353206002.150.210.261.952.151.95366254
17350614001.9500.001.951.951.95102117
17349750001.9500.001.951.951.9532578
17347158001.9500.001.951.951.955305
17346294001.9500.001.951.951.95111769
17345430001.9500.001.951.951.9530000
17344566001.95-0.15-7.14221.9562259
17343702002.10.15.0022.1215718
17341110002-0.2-9.092.22.21.95557544
17340246002.200.002.22.22.27755
17339382002.200.002.22.22.20
17338518002.200.002.22.22.2130221
17337654002.20.052.332.152.22.15156495
17335062002.1500.002.152.152.1547710
17334198002.1500.002.152.152.15135000
17333334002.1500.002.152.152.1528726
17332470002.1500.002.152.152.1525481
17331606002.1500.002.152.152.1512000
17329014002.1500.002.152.152.1514388
17328150002.1500.002.152.152.153112485
17327286002.15-0.05-2.272.22.22.157334
17326422002.20.157.322.152.22.15110000
17325558002.05-0.1-4.652.152.151.951401209
17322966002.1500.002.152.152.15262506
17322102002.15-0.1-4.442.252.252.051464254
17321238002.2500.002.252.252.2520000
17320374002.2500.002.252.252.2571109

GTC Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock