Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 30057 | 1.95 | DE |
4 | 0.1 | 5.40540540541 | 1.85 | 2.15 | 1.85 | 100155 | 1.94426778 | DE |
12 | -0.25 | -11.3636363636 | 2.2 | 2.2 | 1.6 | 233984 | 2.02504353 | DE |
26 | -0.4 | -17.0212765957 | 2.35 | 2.85 | 1.6 | 263650 | 2.24989387 | DE |
52 | -7.3 | -78.9189189189 | 9.25 | 10.5 | 1.6 | 335860 | 3.58953815 | DE |
156 | -26.75 | -93.2055749129 | 28.7 | 33.25 | 1.6 | 203464 | 8.71385593 | DE |
260 | -19.05 | -90.7142857143 | 21 | 46 | 1.6 | 206045 | 15.40906787 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739899800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107170 |
1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1030 |
1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 12085 |
1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 65325 |
1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10000 |
1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52769 |
1738776600 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 339041 |
1738690200 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 253585 |
1738603800 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 92289 |
1738344600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 432396 |
1738258200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1738171800 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 126348 |
1738085400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 9722 |
1737999000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40643 |
1737739800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 144697 |
1737653400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105093 |
1737567000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 180898 |
1737480600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 20400 |
1737394200 | 1.85 | -0.15 | -7.50 | 2 | 2.05 | 1.6 | 1594832 |
1737135000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6791 |
1737048600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 1587234 |
1736962200 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 1569115 |
1736875800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736789400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1736530200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 36006 |
1736443800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 321121 |
1736357400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 46923 |
1736271000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34750 |
1736184600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50503 |
1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 942708 |
1735320600 | 2.15 | 0.2 | 10.26 | 1.95 | 2.15 | 1.95 | 366254 |
1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102117 |
1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 32578 |
1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 47710 |
1733419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 135000 |
1733333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 28726 |
1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25481 |
1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 12000 |
1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 14388 |
1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 3112485 |
1732728600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 7334 |
1732642200 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2 | 2.15 | 110000 |
1732555800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.95 | 1401209 |
1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 262506 |
1732210200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1464254 |
1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições