Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39 | 39 | 39 | 2040 | 39 | DE |
| 4 | -2.5 | -6.02409638554 | 41.5 | 41.5 | 38 | 16079 | 38.57479142 | DE |
| 12 | -23.5 | -37.6 | 62.5 | 62.5 | 38 | 13171 | 45.7396468 | DE |
| 26 | -26.5 | -40.4580152672 | 65.5 | 67.5 | 38 | 10341 | 54.04738553 | DE |
| 52 | -35 | -47.2972972973 | 74 | 74 | 38 | 9430 | 58.82006705 | DE |
| 156 | -36 | -48 | 75 | 85.5 | 38 | 7295 | 67.07123843 | DE |
| 260 | -41 | -51.25 | 80 | 169.5 | 38 | 7120 | 74.54091642 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 44187 |
| 1734975000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734715800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 7189 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1012 |
| 1734456600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2000 |
| 1734370200 | 39 | 0 | 0.00 | 39 | 39 | 38.5 | 15289 |
| 1734111000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 5458 |
| 1734024600 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 28236 |
| 1733938200 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 182446 |
| 1733851800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 337 |
| 1733765400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 2000 |
| 1733506200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13257 |
| 1733419800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 267 |
| 1733333400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 6000 |
| 1733247000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16023 |
| 1733160600 | 38 | -2 | -5.00 | 40 | 40 | 38 | 28868 |
| 1732901400 | 40 | -1.5 | -3.61 | 41.5 | 41.5 | 40 | 7841 |
| 1732815000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732728600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 346 |
| 1732642200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5012 |
| 1732555800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 7571 |
| 1732296600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732210200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 6079 |
| 1732123800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732037400 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 27940 |
| 1731951000 | 41 | -3 | -6.82 | 44 | 44 | 41 | 15835 |
| 1731691800 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 25734 |
| 1731605400 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 1000 |
| 1731519000 | 45 | -1 | -2.17 | 46 | 46 | 45 | 45143 |
| 1731432600 | 46 | -1 | -2.13 | 47 | 47 | 46 | 46652 |
| 1731346200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 13748 |
| 1731087000 | 48 | -3 | -5.88 | 51 | 51 | 48 | 14627 |
| 1731000600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 25145 |
| 1730914200 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 6686 |
| 1730827800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 6863 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 46972 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 888 |
| 1730309400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730223000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730136600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7625 |
| 1729873800 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 56925 |
| 1729787400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1729701000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 557 |
| 1729614600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 60 |
| 1729528200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 19475 |
| 1729269000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729182600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 25520 |
| 1729096200 | 57.5 | -3.5 | -5.74 | 61 | 61 | 57.5 | 35108 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3430 |
| 1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728577800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 9975 |
| 1728491400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728405000 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 10824 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1728059400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2000 |
| 1727973000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 150 |
| 1727886600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5150 |
| 1727800200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727713800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 500 |
| 1727454600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3 |
| 1727368200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6810 |
| 1727281800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
