Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -20 | 0.0275 | 0.0275 | 0.0205 | 49512513 | 0.02236979 | DE |
| 4 | -0.005 | -18.5185185185 | 0.027 | 0.031 | 0.0205 | 45478451 | 0.02548836 | DE |
| 12 | -0.0195 | -46.9879518072 | 0.0415 | 0.0415 | 0.0205 | 43520331 | 0.02856836 | DE |
| 26 | -0.0165 | -42.8571428571 | 0.0385 | 0.0595 | 0.0205 | 100262894 | 0.03952154 | DE |
| 52 | -0.0255 | -53.6842105263 | 0.0475 | 0.0725 | 0.0205 | 68221716 | 0.04231791 | DE |
| 156 | -0.1005 | -82.0408163265 | 0.1225 | 0.555 | 0.0205 | 34390315 | 0.05946992 | DE |
| 260 | -0.093 | -80.8695652174 | 0.115 | 0.555 | 0.0205 | 33440872 | 0.11227929 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 168798708 |
| 1732210200 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 4387825 |
| 1732123800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16646744 |
| 1732037400 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 43509285 |
| 1731951000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 14220001 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11905088 |
| 1731605400 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 65468524 |
| 1731519000 | 0.027 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0265 | 54508111 |
| 1731432600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 28340907 |
| 1731346200 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.031 | 0.028 | 137276784 |
| 1731087000 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 46624356 |
| 1731000600 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 77552791 |
| 1730914200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 24545413 |
| 1730827800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 6580723 |
| 1730741400 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 54467423 |
| 1730482200 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.025 | 0.024 | 34276148 |
| 1730395800 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 34173179 |
| 1730309400 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.026 | 63700441 |
| 1730223000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10089191 |
| 1730136600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12497379 |
| 1729873800 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 93350693 |
| 1729787400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22649110 |
| 1729701000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 40550709 |
| 1729614600 | 0.027 | 0.002 | 8.00 | 0.0254999 | 0.0275 | 0.0254999 | 129696023 |
| 1729528200 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.0235 | 284005323 |
| 1729269000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5778907 |
| 1729182600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12738965 |
| 1729096200 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 74343705 |
| 1729009800 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.027 | 53657424 |
| 1728923400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 17066373 |
| 1728664200 | 0.0275 | -0.001 | -3.51 | 0.0285 | 0.0285 | 0.0275 | 65897788 |
| 1728577800 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 8943861 |
| 1728491400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6338142 |
| 1728405000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 17112863 |
| 1728318600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 89574154 |
| 1728059400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 11333074 |
| 1727973000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1878767 |
| 1727886600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6332737 |
| 1727800200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 28437516 |
| 1727713800 | 0.029 | -0.0015 | -4.92 | 0.0305 | 0.0305 | 0.028 | 60719797 |
| 1727454600 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.031 | 0.029 | 55907443 |
| 1727368200 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 32474938 |
| 1727281800 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.034 | 0.032 | 36418723 |
| 1727195400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.034 | 33004146 |
| 1727109000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 21048601 |
| 1726849800 | 0.0345 | 0.001 | 2.99 | 0.0335 | 0.0345 | 0.0335 | 59096902 |
| 1726763400 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 17808305 |
| 1726677000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11783927 |
| 1726590600 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.0335 | 62447826 |
| 1726504200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 5278398 |
| 1726245000 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.0354999 | 0.0335 | 61163707 |
| 1726158600 | 0.035 | -0.001 | -2.78 | 0.0354999 | 0.0354999 | 0.035 | 44940571 |
| 1726072200 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.0345 | 99529180 |
| 1725985800 | 0.038 | 0.0015 | 4.11 | 0.0365 | 0.038 | 0.0365 | 38495693 |
| 1725899400 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.039 | 0.0365 | 23798908 |
| 1725640200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 636054 |
| 1725553800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 7749950 |
| 1725467400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 6575631 |
| 1725381000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0395 | 0.039 | 20927438 |
| 1725294600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 43203951 |
| 1725035400 | 0.0415 | 0.0025 | 6.41 | 0.039 | 0.0415 | 0.039 | 101669181 |
| 1724949000 | 0.039 | -0.0005 | -1.27 | 0.0395 | 0.0395 | 0.039 | 17263786 |
| 1724862600 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.0395 | 44601193 |
| 1724776200 | 0.0415 | -0.0005 | -1.19 | 0.042 | 0.042 | 0.0415 | 58891251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
