Dados Históricos Great Western Mining Corporation Plc - GWMO | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.0095	0.01	0.0085	51488931	0.00883078	DE
4	-0.0065	-40.625	0.016	0.0165	0.0085	76331643	0.01039537	DE
12	-0.008	-45.7142857143	0.0175	0.0205	0.0085	63466653	0.01443422	DE
26	-0.026	-73.2394366197	0.0355	0.0355	0.0085	58652818	0.01939526	DE
52	-0.037	-79.5698924731	0.0465	0.0595	0.0085	79509926	0.03402831	DE
156	-0.118	-92.5490196078	0.1275	0.16	0.0085	39877596	0.05002372	DE
260	-0.1005	-91.3636363636	0.11	0.555	0.0085	35685136	0.1001742	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741973400	0.0095	0.0005	5.56	0.009	0.0095	0.009	29518378
1741887000	0.009	0.0005	5.88	0.0085	0.009	0.0085	39218705
1741800600	0.0085	0	0.00	0.0085	0.0085	0.0085	67126156
1741714200	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	35993962
1741627800	0.009	-0.0005	-5.26	0.01	0.01	0.0085	99117534
1741368600	0.0095	0	0.00	0.0095	0.0095	0.0095	15988296
1741282200	0.0095	0	0.00	0.0095	0.0095	0.0095	16500769
1741195800	0.0095	-0.0003	-3.06	0.01	0.01	0.0095	27023053
1741109400	0.0098	0.0008	8.89	0.0085	0.01	0.0085	234694695
1741023000	0.009	-0.0015	-14.29	0.0105	0.0105	0.0085	307134093
1740763800	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	50153721
1740677400	0.011	0	0.00	0.011	0.011	0.011	18513688
1740591000	0.011	0	0.00	0.011	0.011	0.011	12364733
1740504600	0.011	0.0005	4.76	0.0105	0.012	0.0105	244510469
1740418200	0.0105	-0.0045	-30.00	0.015	0.015	0.0105	202644505
1740159000	0.015	0.0005	3.45	0.0145	0.015	0.0145	11910879
1740072600	0.0145	-0.0019	-11.59	0.0155	0.0155	0.0145	18527679
1739986200	0.0164	0.0004	2.50	0.016	0.0164	0.0155	8435118
1739899800	0.016	-0.0002	-1.23	0.016	0.016	0.016	19623682
1739813400	0.0162	0.0007	4.52	0.0155	0.0162	0.0155	42356923
1739554200	0.0155	0	0.00	0.016	0.0165	0.0155	54794202
1739467800	0.0155	0	0.00	0.0155	0.0155	0.0155	19615126
1739381400	0.0155	0	0.00	0.0155	0.0155	0.0155	6258503
1739295000	0.0155	0	0.00	0.0155	0.0155	0.0155	52221433
1739208600	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	77119049
1738949400	0.016	0.0015	10.34	0.0145	0.016	0.0145	40906196
1738863000	0.0145	0	0.00	0.0145	0.015	0.0145	181196886
1738776600	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	35138086
1738690200	0.015	-0.0015	-9.09	0.0165	0.0165	0.0145	91126315
1738603800	0.0165	0	0.00	0.0165	0.0165	0.0165	10834258
1738344600	0.0165	0	0.00	0.0165	0.0165	0.0165	120721577
1738258200	0.0165	0	0.00	0.0165	0.0165	0.0165	2254714
1738171800	0.0165	-0.001	-5.71	0.0175	0.0175	0.0155	158361319
1738085400	0.0175	-0.002	-10.26	0.0175	0.0175	0.0175	214252641
1737999000	0.0195	0	0.00	0.0195	0.0195	0.0195	24772648
1737739800	0.0195	0	0.00	0.0195	0.0195	0.0188	77352733
1737653400	0.0195	0	0.00	0.0195	0.0195	0.0191	8054364
1737567000	0.0195	-0.001	-4.88	0.0205	0.0205	0.0195	31594938
1737480600	0.0205	0.0005	2.50	0.02	0.0205	0.02	123619246
1737394200	0.02	0.0005	2.56	0.0195	0.02	0.0195	58115849
1737135000	0.0195	0.0005	2.63	0.019	0.0195	0.019	75936788
1737048600	0.019	0	0.00	0.019	0.019	0.019	8313786
1736962200	0.019	0.001	5.56	0.018	0.019	0.018	89600466
1736875800	0.018	0	0.00	0.018	0.018	0.018	19600383
1736789400	0.018	0	0.00	0.018	0.018	0.018	14888558
1736530200	0.018	0	0.00	0.018	0.018	0.018	10830394
1736443800	0.018	0	0.00	0.018	0.018	0.018	2937491
1736357400	0.018	0	0.00	0.018	0.018	0.018	7092449
1736271000	0.018	0	0.00	0.018	0.018	0.018	36229222
1736184600	0.018	0	0.00	0.018	0.018	0.018	11655838
1735925400	0.018	0	0.00	0.018	0.018	0.018	24502655
1735839000	0.018	0	0.00	0.018	0.018	0.018	22623448
1735666200	0.018	0.001	5.88	0.017	0.018	0.017	104076489
1735579800	0.017	-0.001	-5.56	0.018	0.018	0.017	42604343
1735320600	0.018	0	0.00	0.018	0.018	0.018	37541319
1735061400	0.018	0.0015	9.09	0.0165	0.0185	0.0165	79721065
1734975000	0.0165	-0.002	-10.81	0.0185	0.0185	0.0165	68048044
1734715800	0.0185	0.001	5.71	0.0175	0.0185	0.0175	101247736
1734629400	0.0175	0	0.00	0.0175	0.0175	0.0175	18971980
1734543000	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	71127841
1734456600	0.018	0	0.00	0.018	0.0185	0.018	46740245
1734370200	0.018	-0.002	-10.00	0.02	0.02	0.018	52835608

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Great Western Mining Corporation Plc (GWMO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Great Western Mining Corporation Plc (GWMO) Histórico

Great Western Mining Corporation Plc (GWMO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios