Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.54 | -0.03 | -0.11 | 27.57 | 27.78 | 27.18 | 5179 |
| 1740677400 | 27.57 | 0.32 | 1.16 | 27.405 | 27.7725 | 27.215 | 13575 |
| 1740591000 | 27.255 | -0.01 | -0.04 | 27.42 | 27.4775 | 27.125 | 7119 |
| 1740504600 | 27.265 | -0.56 | -2.02 | 27.92 | 27.985 | 27.2 | 4958 |
| 1740418200 | 27.8275 | -0.38 | -1.34 | 27.96 | 28.025 | 27.69 | 11960 |
| 1740159000 | 28.205 | 0.08 | 0.28 | 28.315 | 28.3725 | 27.96 | 6139 |
| 1740072600 | 28.1275 | -0.2 | -0.71 | 28.135 | 28.325 | 27.965 | 29802 |
| 1739986200 | 28.33 | 0.53 | 1.92 | 27.97 | 28.4775 | 27.9325 | 7117 |
| 1739899800 | 27.795 | 0.11 | 0.39 | 27.795 | 27.795 | 27.795 | 4843 |
| 1739813400 | 27.6875 | -0.1 | -0.36 | 27.7 | 27.765 | 27.585 | 5203 |
| 1739554200 | 27.7875 | 0.26 | 0.95 | 27.55 | 27.935 | 27.55 | 4250 |
| 1739467800 | 27.525 | -0.63 | -2.22 | 27.535 | 27.865 | 27.35 | 7313 |
| 1739381400 | 28.15 | -0.27 | -0.95 | 28.205 | 28.4425 | 28.0925 | 5836 |
| 1739295000 | 28.42 | 0.29 | 1.04 | 28.42 | 28.42 | 28.42 | 3138 |
| 1739208600 | 28.1275 | 0.46 | 1.66 | 28.1275 | 28.1275 | 28.1275 | 3613 |
| 1738949400 | 27.6675 | -0 | -0.01 | 27.6675 | 27.6675 | 27.6675 | 5497 |
| 1738863000 | 27.67 | -0.19 | -0.68 | 27.67 | 27.67 | 27.67 | 5993 |
| 1738776600 | 27.86 | 0.07 | 0.25 | 27.815 | 27.9375 | 27.4025 | 7638 |
| 1738690200 | 27.79 | 0.32 | 1.18 | 27.79 | 27.79 | 27.79 | 3927 |
| 1738603800 | 27.465 | -0.2 | -0.70 | 27.47 | 27.53 | 27.085 | 7066 |
| 1738344600 | 27.66 | -0.41 | -1.46 | 27.895 | 28.21 | 27.3525 | 3956 |
| 1738258200 | 28.07 | 0.09 | 0.31 | 28.07 | 28.07 | 28.07 | 5115 |
| 1738171800 | 27.9825 | 0.16 | 0.58 | 27.9825 | 27.9825 | 27.9825 | 4060 |
| 1738085400 | 27.8225 | -0.06 | -0.22 | 27.8225 | 27.8225 | 27.8225 | 4240 |
| 1737999000 | 27.8825 | -0.52 | -1.84 | 27.8825 | 27.8825 | 27.8825 | 3174 |
| 1737739800 | 28.405 | -0.35 | -1.20 | 28.405 | 28.405 | 28.405 | 4350 |
| 1737653400 | 28.75 | -0.44 | -1.49 | 28.75 | 28.75 | 28.75 | 5000 |
| 1737567000 | 29.185 | -0.23 | -0.79 | 29.185 | 29.185 | 29.185 | 7909 |
| 1737480600 | 29.4175 | -0.2 | -0.67 | 29.4175 | 29.4175 | 29.4175 | 4193 |
| 1737394200 | 29.615 | -0.19 | -0.63 | 29.615 | 29.615 | 29.615 | 8052 |
| 1737135000 | 29.8025 | 0.5 | 1.72 | 29.8025 | 29.8025 | 29.8025 | 3610 |
| 1737048600 | 29.3 | 0.15 | 0.52 | 29.25 | 29.5375 | 29.1375 | 3530 |
| 1736962200 | 29.1475 | 0.48 | 1.67 | 29.1475 | 29.1475 | 29.1475 | 8342 |
| 1736875800 | 28.67 | -0.17 | -0.60 | 28.67 | 28.67 | 28.67 | 3021 |
| 1736789400 | 28.8425 | 0.91 | 3.24 | 28.87 | 28.885 | 28.81 | 4756 |
| 1736530200 | 27.9375 | 0.25 | 0.92 | 27.9375 | 27.9375 | 27.9375 | 3105 |
| 1736443800 | 27.6825 | 0.22 | 0.79 | 27.6825 | 27.6825 | 27.6825 | 2816 |
| 1736357400 | 27.465 | 0.14 | 0.52 | 27.465 | 27.465 | 27.465 | 1727 |
| 1736271000 | 27.3225 | 0.12 | 0.44 | 27.3225 | 27.3225 | 27.3225 | 2443 |
| 1736184600 | 27.2025 | 0.02 | 0.07 | 27.33 | 27.41 | 27.1675 | 3819 |
| 1735925400 | 27.1825 | -0.01 | -0.03 | 27.1825 | 27.1825 | 27.1825 | 877 |
| 1735839000 | 27.19 | 1.07 | 4.10 | 27.19 | 27.19 | 27.19 | 4693 |
| 1735666200 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 466 |
| 1735579800 | 26.12 | 0.05 | 0.19 | 26.12 | 26.12 | 26.12 | 2853 |
| 1735320600 | 26.07 | 0.11 | 0.42 | 26.07 | 26.07 | 26.07 | 4988 |
| 1735061400 | 25.96 | 0.22 | 0.84 | 26.04 | 26.12 | 25.9475 | 1533 |
| 1734975000 | 25.7425 | 0.05 | 0.21 | 25.7425 | 25.7425 | 25.7425 | 1807 |
| 1734715800 | 25.6875 | 0.07 | 0.29 | 25.6875 | 25.6875 | 25.6875 | 2484 |
| 1734629400 | 25.6125 | -0.53 | -2.04 | 25.6125 | 25.6125 | 25.6125 | 4485 |
| 1734543000 | 26.145 | 0.16 | 0.60 | 26.145 | 26.145 | 26.145 | 2735 |
| 1734456600 | 25.99 | -0.65 | -2.43 | 25.99 | 25.99 | 25.99 | 4678 |
| 1734370200 | 26.6375 | -0.56 | -2.05 | 26.6375 | 26.6375 | 26.6375 | 2554 |
| 1734111000 | 27.195 | 0.05 | 0.18 | 27.195 | 27.195 | 27.195 | 2294 |
| 1734024600 | 27.145 | -0.01 | -0.04 | 27.145 | 27.145 | 27.145 | 4712 |
| 1733938200 | 27.155 | -0.34 | -1.25 | 27.155 | 27.155 | 27.155 | 4342 |
| 1733851800 | 27.4975 | -0.04 | -0.14 | 27.255 | 27.59 | 27.2375 | 3339 |
| 1733765400 | 27.535 | 0.06 | 0.21 | 27.62 | 27.62 | 27.535 | 6781 |
| 1733506200 | 27.4775 | -0.38 | -1.37 | 27.4775 | 27.4775 | 27.4775 | 8092 |
| 1733419800 | 27.86 | -0.11 | -0.38 | 27.875 | 28.0375 | 27.7175 | 200761 |
| 1733333400 | 27.9675 | -0.7 | -2.44 | 27.9675 | 27.9675 | 27.9675 | 7167 |
| 1733247000 | 28.6675 | 0.2 | 0.68 | 28.6675 | 28.6675 | 28.6675 | 4359 |
| 1733160600 | 28.4725 | -0.33 | -1.15 | 28.9 | 29.0125 | 28.4325 | 6459 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
