Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 8.4265 | -0.02 | -0.20 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 1736789400 | 8.443 | 0.02 | 0.18 | 8.443 | 8.443 | 8.443 | 58 |
| 1736530200 | 8.4275 | 0.05 | 0.62 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1736443800 | 8.3755 | 0.03 | 0.38 | 8.407 | 8.4095 | 8.3695 | 605 |
| 1736357400 | 8.3435 | 0.08 | 0.94 | 8.3435 | 8.3435 | 8.3435 | 1106 |
| 1736271000 | 8.266 | 0.01 | 0.07 | 8.266 | 8.2685 | 8.253 | 6105 |
| 1736184600 | 8.26 | -0.05 | -0.63 | 8.26 | 8.26 | 8.26 | 210 |
| 1735925400 | 8.312 | -0.02 | -0.22 | 8.312 | 8.313 | 8.3025 | 2258 |
| 1735839000 | 8.33 | 0.07 | 0.79 | 8.33 | 8.33 | 8.33 | 13 |
| 1735666200 | 8.2645 | 0 | 0.00 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1735579800 | 8.2645 | 0.04 | 0.54 | 8.2645 | 8.2645 | 8.2645 | 603 |
| 1735320600 | 8.22 | -0.03 | -0.33 | 8.22 | 8.22 | 8.22 | 6461 |
| 1735061400 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1734975000 | 8.2475 | 0.02 | 0.18 | 8.2475 | 8.2475 | 8.2475 | 11 |
| 1734715800 | 8.2325 | 0.01 | 0.16 | 8.2325 | 8.2325 | 8.2325 | 138 |
| 1734629400 | 8.2195 | 0.03 | 0.32 | 8.185 | 8.232 | 8.1785 | 6354 |
| 1734543000 | 8.1935 | 0 | 0.04 | 8.1935 | 8.1935 | 8.1935 | 221 |
| 1734456600 | 8.1905 | -0.01 | -0.14 | 8.201 | 8.208 | 8.1775 | 2932 |
| 1734370200 | 8.202 | -0.04 | -0.44 | 8.244 | 8.244 | 8.1925 | 1717 |
| 1734111000 | 8.2385 | 0.05 | 0.64 | 8.2385 | 8.2385 | 8.2385 | 293 |
| 1734024600 | 8.186 | 0.01 | 0.12 | 8.198 | 8.209 | 8.186 | 1053 |
| 1733938200 | 8.1765 | -0 | -0.02 | 8.1765 | 8.1765 | 8.1765 | 87 |
| 1733851800 | 8.178 | -0 | -0.03 | 8.178 | 8.178 | 8.178 | 337 |
| 1733765400 | 8.1805 | -0.02 | -0.27 | 8.171 | 8.1809999 | 8.1685 | 784 |
| 1733506200 | 8.2025 | 0.01 | 0.07 | 8.199 | 8.206 | 8.199 | 2947 |
| 1733419800 | 8.1969999 | -0.03 | -0.30 | 8.1969999 | 8.1969999 | 8.1969999 | 16 |
| 1733333400 | 8.222 | -0.02 | -0.29 | 8.222 | 8.222 | 8.222 | 53 |
| 1733247000 | 8.246 | -0.02 | -0.18 | 8.25 | 8.255 | 8.2425 | 1153 |
| 1733160600 | 8.2609999 | 0.04 | 0.47 | 8.2609999 | 8.2609999 | 8.2609999 | 339 |
| 1732901400 | 8.2225 | -0 | -0.05 | 8.2225 | 8.2225 | 8.2225 | 2803 |
| 1732815000 | 8.2265 | -0.01 | -0.08 | 8.2265 | 8.2265 | 8.2265 | 562 |
| 1732728600 | 8.233 | -0.04 | -0.48 | 8.233 | 8.233 | 8.233 | 3079 |
| 1732642200 | 8.273 | 0.01 | 0.15 | 8.273 | 8.273 | 8.273 | 0 |
| 1732555800 | 8.2605 | 0 | 0.02 | 8.2605 | 8.2605 | 8.2605 | 0 |
| 1732296600 | 8.2585 | 0.03 | 0.41 | 8.2585 | 8.2585 | 8.2585 | 141 |
| 1732210200 | 8.2245 | 0.02 | 0.21 | 8.2245 | 8.2245 | 8.2245 | 145 |
| 1732123800 | 8.207 | 0 | 0.02 | 8.207 | 8.207 | 8.207 | 347 |
| 1732037400 | 8.205 | -0.01 | -0.07 | 8.238 | 8.2495 | 8.2045 | 1394 |
| 1731951000 | 8.211 | 0 | 0.01 | 8.211 | 8.211 | 8.211 | 192 |
| 1731691800 | 8.21 | 0.04 | 0.52 | 8.21 | 8.21 | 8.21 | 63 |
| 1731605400 | 8.1675 | 0 | 0.02 | 8.1675 | 8.1675 | 8.1675 | 151 |
| 1731519000 | 8.1655 | 0 | 0.04 | 8.172 | 8.179 | 8.1595 | 7420 |
| 1731432600 | 8.162 | 0.06 | 0.80 | 8.162 | 8.162 | 8.162 | 0 |
| 1731346200 | 8.0975 | 0 | 0.06 | 8.0975 | 8.0975 | 8.0975 | 0 |
| 1731087000 | 8.093 | 0.02 | 0.25 | 8.095 | 8.103 | 8.086 | 13553 |
| 1731000600 | 8.073 | -0.03 | -0.33 | 8.073 | 8.073 | 8.073 | 0 |
| 1730914200 | 8.0995 | 0.02 | 0.19 | 8.0995 | 8.0995 | 8.0995 | 9 |
| 1730827800 | 8.0845 | -0.03 | -0.39 | 8.0845 | 8.0845 | 8.0845 | 0 |
| 1730741400 | 8.1165 | 0.01 | 0.15 | 8.081 | 8.1235 | 8.08 | 12359 |
| 1730482200 | 8.1039999 | -0.05 | -0.61 | 8.1039999 | 8.1039999 | 8.1039999 | 15 |
| 1730395800 | 8.154 | 0.08 | 0.95 | 8.154 | 8.154 | 8.154 | 0 |
| 1730309400 | 8.077 | 0.01 | 0.15 | 8.077 | 8.077 | 8.077 | 221 |
| 1730223000 | 8.065 | -0.02 | -0.25 | 8.065 | 8.065 | 8.065 | 1851 |
| 1730136600 | 8.085 | -0.01 | -0.08 | 8.085 | 8.085 | 8.085 | 0 |
| 1729873800 | 8.0915 | -0.01 | -0.07 | 8.0915 | 8.0915 | 8.0915 | 0 |
| 1729787400 | 8.0975 | -0.01 | -0.11 | 8.0975 | 8.0975 | 8.0975 | 589 |
| 1729701000 | 8.1065 | 0.01 | 0.09 | 8.1065 | 8.1065 | 8.1065 | 336 |
| 1729614600 | 8.099 | -0 | -0.03 | 8.099 | 8.099 | 8.099 | 385 |
| 1729528200 | 8.1015 | 0.01 | 0.11 | 8.1015 | 8.1015 | 8.1015 | 1344 |
| 1729269000 | 8.0925 | -0 | -0.05 | 8.0925 | 8.0925 | 8.0925 | 451 |
| 1729182600 | 8.0965 | -0.02 | -0.25 | 8.0965 | 8.0965 | 8.0965 | 1962 |
| 1729096200 | 8.1165 | 0.05 | 0.66 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 1729009800 | 8.063 | -0.02 | -0.25 | 8.063 | 8.063 | 8.063 | 1253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
