Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1739381400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1739295000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1739208600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738949400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738863000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738776600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738690200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738603800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738344600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738258200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738171800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1738085400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737999000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737739800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737653400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737567000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737480600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737394200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737135000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737048600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736962200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736875800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736789400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736530200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736443800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736357400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736271000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736184600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735925400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735839000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735666200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735579800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735320600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735061400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734975000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734715800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734629400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734543000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734456600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734370200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734111000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734024600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733938200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733851800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733765400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733506200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733419800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733333400 | 32.525 | 0.14 | 0.45 | 32.525 | 32.525 | 32.525 | 0 |
| 1733247000 | 32.38 | 0.01 | 0.04 | 32.38 | 32.38 | 32.38 | 0 |
| 1733160600 | 32.3675 | 0.23 | 0.72 | 32.3675 | 32.3675 | 32.3675 | 0 |
| 1732901400 | 32.1375 | 0.08 | 0.24 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1732815000 | 32.06 | 0.05 | 0.17 | 32.06 | 32.06 | 32.06 | 0 |
| 1732728600 | 32.005 | -0.37 | -1.14 | 32.005 | 32.005 | 32.005 | 0 |
| 1732642200 | 32.3725 | 0.08 | 0.25 | 32.3725 | 32.3725 | 32.3725 | 23 |
| 1732555800 | 32.292499 | 0.2 | 0.62 | 32.292499 | 32.292499 | 32.292499 | 0 |
| 1732296600 | 32.0925 | 0.29 | 0.90 | 32.0925 | 32.0925 | 32.0925 | 0 |
| 1732210200 | 31.805 | 0.52 | 1.65 | 31.805 | 31.805 | 31.805 | 0 |
| 1732123800 | 31.29 | -0.09 | -0.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1732037400 | 31.3825 | -0.14 | -0.44 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1731951000 | 31.52 | 0.16 | 0.50 | 31.52 | 31.52 | 31.52 | 0 |
| 1731691800 | 31.3625 | -0.24 | -0.74 | 31.355 | 31.5775 | 31.2975 | 160 |
| 1731605400 | 31.5975 | 0.03 | 0.10 | 31.5975 | 31.5975 | 31.5975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
