Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734456600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734370200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734111000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734024600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733938200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733851800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733765400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733506200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733419800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733333400 | 41.355 | 0.36 | 0.88 | 41.355 | 41.355 | 41.355 | 0 |
| 1733247000 | 40.995 | 0.06 | 0.14 | 40.995 | 40.995 | 40.995 | 0 |
| 1733160600 | 40.9375 | 0.11 | 0.26 | 40.9375 | 40.9375 | 40.9375 | 0 |
| 1732901400 | 40.83 | 0.19 | 0.47 | 40.83 | 40.83 | 40.83 | 0 |
| 1732815000 | 40.6375 | 0.1 | 0.24 | 40.59 | 40.6525 | 40.59 | 234 |
| 1732728600 | 40.54 | -0.08 | -0.20 | 40.655 | 40.7325 | 40.4925 | 2 |
| 1732642200 | 40.6225 | 0.06 | 0.15 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1732555800 | 40.56 | 0.35 | 0.87 | 40.56 | 40.56 | 40.56 | 0 |
| 1732296600 | 40.21 | 0.14 | 0.35 | 40.095 | 40.2675 | 39.94 | 116 |
| 1732210200 | 40.07 | 0.53 | 1.33 | 40.07 | 40.07 | 40.07 | 0 |
| 1732123800 | 39.5425 | -0.23 | -0.58 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1732037400 | 39.7725 | -0.09 | -0.23 | 39.7725 | 39.7725 | 39.7725 | 0 |
| 1731951000 | 39.8625 | 0.23 | 0.59 | 39.88 | 39.88 | 39.8425 | 4 |
| 1731691800 | 39.63 | -0.63 | -1.55 | 39.63 | 39.63 | 39.63 | 0 |
| 1731605400 | 40.255 | 0.1 | 0.26 | 40.17 | 40.255 | 40.1625 | 411 |
| 1731519000 | 40.1525 | 0.08 | 0.20 | 40.1525 | 40.1525 | 40.1525 | 0 |
| 1731432600 | 40.0725 | -0.19 | -0.47 | 40.0725 | 40.0725 | 40.0725 | 0 |
| 1731346200 | 40.2625 | 0.03 | 0.06 | 40.2625 | 40.2625 | 40.2625 | 0 |
| 1731087000 | 40.2375 | 0.08 | 0.19 | 40.2375 | 40.2375 | 40.2375 | 0 |
| 1731000600 | 40.16 | 0.52 | 1.32 | 40.16 | 40.16 | 40.16 | 0 |
| 1730914200 | 39.635 | 0.54 | 1.39 | 39.51 | 39.7275 | 39.435 | 168 |
| 1730827800 | 39.09 | 0.28 | 0.71 | 39.09 | 39.09 | 39.09 | 0 |
| 1730741400 | 38.8125 | -0.12 | -0.31 | 38.8125 | 38.8125 | 38.8125 | 0 |
| 1730482200 | 38.935 | 0.08 | 0.19 | 38.935 | 38.935 | 38.935 | 0 |
| 1730395800 | 38.86 | -0.78 | -1.96 | 38.86 | 38.86 | 38.86 | 0 |
| 1730309400 | 39.635 | 0.03 | 0.09 | 39.635 | 39.635 | 39.635 | 0 |
| 1730223000 | 39.6 | 0.03 | 0.07 | 39.6 | 39.6 | 39.6 | 0 |
| 1730136600 | 39.5725 | 0.07 | 0.19 | 39.5725 | 39.5725 | 39.5725 | 0 |
| 1729873800 | 39.4975 | 0.22 | 0.57 | 39.4975 | 39.4975 | 39.4975 | 0 |
| 1729787400 | 39.275 | -0.13 | -0.33 | 39.275 | 39.275 | 39.275 | 0 |
| 1729701000 | 39.405 | -0.14 | -0.35 | 39.405 | 39.405 | 39.405 | 0 |
| 1729614600 | 39.5425 | -0 | -0.01 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1729528200 | 39.545 | -0.34 | -0.85 | 39.55 | 39.55 | 39.515 | 84 |
| 1729269000 | 39.885 | 0.1 | 0.26 | 39.885 | 39.885 | 39.885 | 0 |
| 1729182600 | 39.7825 | 0.16 | 0.42 | 39.7825 | 39.7825 | 39.7825 | 0 |
| 1729096200 | 39.6175 | -0.24 | -0.60 | 39.6175 | 39.6175 | 39.6175 | 0 |
| 1729009800 | 39.855 | 0.05 | 0.12 | 39.855 | 39.855 | 39.855 | 0 |
| 1728923400 | 39.8075 | 0.23 | 0.59 | 39.8075 | 39.8075 | 39.8075 | 0 |
| 1728664200 | 39.5725 | 0.16 | 0.41 | 39.5725 | 39.5725 | 39.5725 | 0 |
| 1728577800 | 39.41 | -0.03 | -0.07 | 39.41 | 39.41 | 39.41 | 0 |
| 1728491400 | 39.4375 | 0.3 | 0.75 | 39.4375 | 39.4375 | 39.4375 | 0 |
| 1728405000 | 39.1425 | -0.01 | -0.03 | 39.1425 | 39.1425 | 39.1425 | 0 |
| 1728318600 | 39.1525 | 0.08 | 0.21 | 39.1525 | 39.1525 | 39.1525 | 0 |
| 1728059400 | 39.07 | 0.08 | 0.19 | 39.07 | 39.07 | 39.07 | 0 |
| 1727973000 | 38.995 | -0.25 | -0.64 | 38.995 | 38.995 | 38.995 | 0 |
| 1727886600 | 39.2475 | 0.13 | 0.33 | 39.2475 | 39.2475 | 39.2475 | 0 |
| 1727800200 | 39.12 | -0.42 | -1.07 | 39.12 | 39.12 | 39.12 | 0 |
| 1727713800 | 39.5425 | -0.17 | -0.43 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1727454600 | 39.715 | 0.17 | 0.42 | 39.715 | 39.715 | 39.715 | 0 |
| 1727368200 | 39.55 | 0.27 | 0.67 | 39.55 | 39.55 | 39.55 | 0 |
| 1727281800 | 39.285 | -0.04 | -0.10 | 39.285 | 39.285 | 39.285 | 0 |
| 1727195400 | 39.325 | -0.03 | -0.07 | 39.325 | 39.325 | 39.325 | 0 |
| 1727109000 | 39.3525 | 0.19 | 0.47 | 39.3525 | 39.3525 | 39.3525 | 0 |
| 1726849800 | 39.1675 | -0.25 | -0.64 | 39.1675 | 39.1675 | 39.1675 | 0 |
| 1726763400 | 39.42 | 0.7 | 1.82 | 39.42 | 39.42 | 39.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
