Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 24.28 | -0.01 | -0.04 | 24.28 | 24.28 | 24.28 | 0 |
| 1736789400 | 24.29 | -0.07 | -0.27 | 24.29 | 24.29 | 24.29 | 0 |
| 1736530200 | 24.355 | -0.38 | -1.54 | 24.355 | 24.355 | 24.355 | 0 |
| 1736443800 | 24.735 | 0.06 | 0.23 | 24.735 | 24.735 | 24.735 | 0 |
| 1736357400 | 24.6775 | -0.17 | -0.66 | 24.6775 | 24.6775 | 24.6775 | 0 |
| 1736271000 | 24.8425 | -0.04 | -0.16 | 24.86 | 25.035 | 24.7525 | 50 |
| 1736184600 | 24.8825 | 0.27 | 1.12 | 24.605 | 25.12 | 24.605 | 38971 |
| 1735925400 | 24.6075 | 0.02 | 0.07 | 24.6075 | 24.6075 | 24.6075 | 0 |
| 1735839000 | 24.59 | 0.17 | 0.70 | 24.6 | 24.66 | 24.535 | 12315 |
| 1735666200 | 24.42 | 0.08 | 0.33 | 24.42 | 24.42 | 24.42 | 426 |
| 1735579800 | 24.34 | -0.14 | -0.57 | 24.34 | 24.34 | 24.34 | 1001 |
| 1735320600 | 24.48 | 0.17 | 0.71 | 24.525 | 24.6 | 24.4325 | 3000 |
| 1735061400 | 24.3075 | 0 | 0.00 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1734975000 | 24.3075 | -0.07 | -0.29 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1734715800 | 24.3775 | 0.09 | 0.35 | 24.035 | 24.4075 | 23.9 | 4109 |
| 1734629400 | 24.2925 | -0.63 | -2.52 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1734543000 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 0 |
| 1734456600 | 24.93 | -0.2 | -0.80 | 24.93 | 24.93 | 24.93 | 0 |
| 1734370200 | 25.13 | -0.06 | -0.24 | 25.13 | 25.13 | 25.13 | 0 |
| 1734111000 | 25.19 | -0.33 | -1.27 | 25.19 | 25.19 | 25.19 | 0 |
| 1734024600 | 25.515 | -0.2 | -0.78 | 25.56 | 25.635 | 25.44 | 3889 |
| 1733938200 | 25.715 | 0.11 | 0.45 | 25.54 | 25.73 | 25.52 | 6 |
| 1733851800 | 25.6 | -0.26 | -0.99 | 25.6 | 25.6 | 25.6 | 0 |
| 1733765400 | 25.855 | -0.01 | -0.02 | 25.855 | 25.855 | 25.855 | 0 |
| 1733506200 | 25.86 | -0.1 | -0.37 | 25.91 | 25.955 | 25.82 | 1888 |
| 1733419800 | 25.955 | 0.09 | 0.37 | 25.955 | 25.955 | 25.955 | 0 |
| 1733333400 | 25.86 | 0.03 | 0.12 | 25.92 | 26.035 | 25.825 | 3871 |
| 1733247000 | 25.83 | 0.09 | 0.37 | 25.83 | 25.83 | 25.83 | 0 |
| 1733160600 | 25.735 | -0.22 | -0.85 | 25.735 | 25.735 | 25.735 | 0 |
| 1732901400 | 25.955 | 0.08 | 0.33 | 25.955 | 25.955 | 25.955 | 0 |
| 1732815000 | 25.87 | 0.13 | 0.49 | 25.87 | 25.87 | 25.87 | 0 |
| 1732728600 | 25.745 | 0.2 | 0.76 | 25.7 | 25.785 | 25.595 | 20891 |
| 1732642200 | 25.55 | -0.22 | -0.83 | 25.33 | 25.57 | 25.225 | 7700 |
| 1732555800 | 25.765 | 0 | 0.00 | 25.765 | 25.765 | 25.765 | 0 |
| 1732296600 | 25.765 | 0.1 | 0.39 | 25.71 | 25.87 | 25.675 | 3896 |
| 1732210200 | 25.665 | 0.46 | 1.83 | 25.5 | 25.715 | 25.345 | 10733 |
| 1732123800 | 25.205 | -0.06 | -0.22 | 25.39 | 25.42 | 25.16 | 3776 |
| 1732037400 | 25.26 | 0.01 | 0.04 | 25.07 | 25.275 | 25.05 | 3960 |
| 1731951000 | 25.25 | 0.16 | 0.64 | 25.25 | 25.25 | 25.25 | 0 |
| 1731691800 | 25.09 | -0.28 | -1.08 | 25.09 | 25.09 | 25.09 | 0 |
| 1731605400 | 25.365 | 0.06 | 0.24 | 25.44 | 25.55 | 25.29 | 5900 |
| 1731519000 | 25.305 | 0.02 | 0.06 | 25.28 | 25.31 | 25.15 | 1888 |
| 1731432600 | 25.29 | 0.04 | 0.14 | 25.29 | 25.29 | 25.29 | 0 |
| 1731346200 | 25.255 | 0.16 | 0.66 | 25.21 | 25.26 | 25.09 | 3820 |
| 1731087000 | 25.09 | -0.14 | -0.55 | 25.11 | 25.24 | 25.035 | 19444 |
| 1731000600 | 25.23 | 0.43 | 1.72 | 25.23 | 25.23 | 25.23 | 0 |
| 1730914200 | 24.8025 | 0.05 | 0.22 | 25.04 | 25.08 | 24.585 | 8370 |
| 1730827800 | 24.7475 | 0.18 | 0.72 | 24.7475 | 24.7475 | 24.7475 | 0 |
| 1730741400 | 24.57 | 0.07 | 0.27 | 24.58 | 24.7125 | 24.5025 | 1888 |
| 1730482200 | 24.505 | 0.11 | 0.47 | 24.47 | 24.615 | 24.45 | 406 |
| 1730395800 | 24.39 | -0.36 | -1.46 | 24.68 | 24.725 | 24.31 | 2248 |
| 1730309400 | 24.7525 | 0.01 | 0.04 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1730223000 | 24.7425 | -0.13 | -0.52 | 24.7425 | 24.7425 | 24.7425 | 0 |
| 1730136600 | 24.8725 | 0.04 | 0.14 | 24.77 | 24.8925 | 24.615 | 360 |
| 1729873800 | 24.8375 | 0.05 | 0.22 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1729787400 | 24.7825 | -0.14 | -0.55 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1729701000 | 24.92 | -0.08 | -0.30 | 24.92 | 24.92 | 24.92 | 0 |
| 1729614600 | 24.995 | -0.09 | -0.34 | 25.02 | 25.15 | 24.9375 | 1321 |
| 1729528200 | 25.08 | -0.12 | -0.46 | 25.08 | 25.08 | 25.08 | 0 |
| 1729269000 | 25.195 | 0.09 | 0.36 | 25.195 | 25.195 | 25.195 | 0 |
| 1729182600 | 25.105 | 0.1 | 0.40 | 25.15 | 25.195 | 25.085 | 4915 |
| 1729096200 | 25.005 | 0.13 | 0.50 | 25.005 | 25.005 | 25.005 | 0 |
| 1729009800 | 24.88 | -0.12 | -0.48 | 24.88 | 24.88 | 24.88 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
