ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGG)

10,814
0,002
(0,02%)
Fechado 27 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173272860010.81400.0210.81410.81410.8140
173264220010.812-0.01-0.0610.81210.81210.8120
173255580010.8180.020.2010.81810.81810.8180
173229660010.79600.0210.79610.79610.7960
173221020010.7940.030.2310.79410.79410.7940
173212380010.769-0-0.0110.76910.76910.7690
173203740010.7700.0210.77810.78410.7571467
173195100010.768-0.01-0.0710.76410.77810.762290
173169180010.776-0.02-0.1910.78210.78410.7692914
173160540010.796-0-0.0110.77610.79810.76614028
173151900010.797-0.02-0.1510.79710.79710.7970
173143260010.8130.010.0810.81310.81310.8130
173134620010.8040.010.0610.80410.80410.8040
173108700010.7980.010.0710.79810.79810.7980
173100060010.790.020.1710.7910.81110.7771644
173091420010.7720.020.2010.76610.78910.7524305
173082780010.75-0.01-0.0610.7510.7510.750
173074140010.7560.010.0710.75610.75610.7560
173048220010.7490.030.2910.74910.74910.7490
173039580010.7180.010.0710.72610.72610.7098374
173030940010.711-0.01-0.0910.71810.71810.70615020
173022300010.72100.0410.71810.72110.7167539
173013660010.7170.010.0710.71210.71810.7822
172987380010.71-0-0.0210.7110.7110.710
172978740010.712-0.01-0.1210.71210.71210.7120
172970100010.725-0-0.0110.72510.72510.7250
172961460010.726-0.01-0.0510.72410.73110.714822
172952820010.73100.0410.73410.73410.7081428
172926900010.727-0.02-0.1510.73410.73410.724716
172918260010.7430.030.2410.74410.75810.7031644
172909620010.7170.010.0610.71410.72510.701822
172900980010.7110.030.2510.6910.74510.679827
172892340010.68400.0110.68210.68410.661892
172866420010.683-0-0.0110.68310.68310.6830
172857780010.6840.020.1510.68410.68410.6840
172849140010.6680.030.3110.67210.6810.6621793
172840500010.635-0.07-0.6310.64610.69110.6221644
172831860010.702-0.05-0.4710.74610.80410.599118039
172805940010.7520.050.4810.7510.75210.7291064
172797300010.7010.020.1910.70110.70110.7010
172788660010.68100.0310.68110.68110.6810
172780020010.6780.010.0910.67810.67810.6780
172771380010.668-0.01-0.1110.66810.66810.6680
172745460010.68-0.04-0.3410.67610.68710.6752543
172736820010.716-0.02-0.2210.72210.73110.7073470
172728180010.7400.0310.7410.7410.740
172719540010.737-0.03-0.2310.73710.73710.7370
172710900010.7620.020.2210.76210.76210.7620
172684980010.73800.0110.73810.73810.7380
172676340010.737-0-0.0310.73710.73710.7370
172667700010.740.010.1110.7410.7410.740
172659060010.7280.010.0810.72810.72810.7285
172650420010.719-0-0.0110.71910.71910.7190
172624500010.72-0.01-0.0910.7210.7210.720
172615860010.730.030.2310.7310.7310.730
172607220010.7050.010.0910.70510.70510.7050
172598580010.695-0.01-0.1010.69510.69510.6950
172589940010.7060.020.2110.70810.71910.6953288
172564020010.6840.020.1810.68410.68410.6840
172555380010.6650.020.2310.66510.66510.6650
172546740010.6410.010.1310.64110.64110.6410
172538100010.6270.020.1410.62710.62710.6270
172529460010.6120.010.1210.61210.61210.6120
172503540010.599-0.01-0.0810.59910.59910.5990
172494900010.60700.0310.60710.60710.6070
172486260010.6040.010.0610.60610.64510.582822

Seu Histórico Recente

Delayed Upgrade Clock