Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:31 | 216.0 | 95 | AT | 215.0 | 217.0 | 67.180 | 101 | LSE | ||
| 12:12:31 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 67.085 | 100 | LSE | |
| 12:11:23 | 216.0 | 70 | AT | 215.0 | 217.0 | 66.685 | 99 | LSE | ||
| 12:11:23 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 66.615 | 98 | LSE | |
| 12:11:10 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 66.215 | 97 | LSE | |
| 12:10:36 | 216.0 | 380 | AT | 215.0 | 218.0 | Venda | 65.815 | 96 | LSE | |
| 12:10:36 | 216.0 | 20 | AT | 215.0 | 216.0 | Compra | 65.435 | 95 | LSE | |
| 12:10:36 | 216.0 | 380 | AT | 215.0 | 216.0 | Compra | 65.415 | 94 | LSE | |
| 12:10:36 | 216.0 | 380 | AT | 216.0 | 218.0 | Venda | 65.035 | 93 | LSE | |
| 12:10:36 | 216.0 | 285 | AT | 216.0 | 218.0 | Venda | 64.655 | 92 | LSE | |
| 12:10:36 | 216.0 | 190 | AT | 216.0 | 218.0 | Venda | 64.370 | 91 | LSE | |
| 12:10:01 | 216.0 | 99 | AT | 215.0 | 216.0 | Compra | 64.180 | 90 | LSE | |
| 12:10:01 | 216.0 | 240 | AT | 215.0 | 218.0 | Venda | 64.081 | 89 | LSE | |
| 12:10:01 | 216.0 | 160 | AT | 215.0 | 216.0 | Compra | 63.841 | 88 | LSE | |
| 12:10:01 | 216.0 | 240 | AT | 215.0 | 216.0 | Compra | 63.681 | 87 | LSE | |
| 12:10:01 | 216.0 | 1436 | AT | 215.0 | 216.0 | Compra | 63.441 | 86 | LSE | |
| 12:10:01 | 216.0 | 20 | AT | 215.0 | 216.0 | Compra | 62.005 | 85 | LSE | |
| 12:10:01 | 216.0 | 380 | AT | 215.0 | 216.0 | Compra | 61.985 | 84 | LSE | |
| 12:10:01 | 216.0 | 95 | AT | 215.0 | 217.0 | 61.605 | 83 | LSE | ||
| 12:10:01 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 61.510 | 82 | LSE | |
| 12:09:52 | 216.0 | 33 | AT | 215.0 | 217.0 | 61.110 | 81 | LSE | ||
| 12:09:52 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 61.077 | 80 | LSE | |
| 12:09:52 | 216.0 | 125 | AT | 215.0 | 217.0 | 60.677 | 79 | LSE | ||
| 12:09:52 | 216.0 | 400 | AT | 215.0 | 216.0 | Compra | 60.552 | 78 | LSE | |
| 12:05:27 | 216.0 | 95 | AT | 214.0 | 217.0 | Compra | 60.152 | 77 | LSE | |
| 12:05:27 | 216.0 | 400 | AT | 214.0 | 216.0 | Compra | 60.057 | 76 | LSE | |
| 12:03:31 | 216.0 | 73 | AT | 214.0 | 218.0 | 59.657 | 75 | LSE | ||
| 12:03:31 | 216.0 | 400 | AT | 214.0 | 216.0 | Compra | 59.584 | 74 | LSE | |
| 12:03:29 | 216.0 | 565 | AT | 213.0 | 218.0 | Compra | 59.184 | 73 | LSE | |
| 12:03:29 | 216.0 | 400 | AT | 213.0 | 216.0 | Compra | 58.619 | 72 | LSE | |
| 12:03:28 | 216.0 | 332 | AT | 216.0 | 219.0 | Venda | 58.219 | 71 | LSE | |
| 12:03:28 | 216.0 | 143 | AT | 216.0 | 219.0 | Venda | 57.887 | 70 | LSE | |
| 12:02:49 | 216.0 | 332 | AT | 216.0 | 219.0 | Venda | 57.744 | 69 | LSE | |
| 12:02:36 | 214.0 | 25670 | O | 216.0 | 219.0 | Venda | 57.412 | 68 | LSE | |
| 12:02:10 | 214.0 | 328 | AT | 214.0 | 216.0 | Venda | 31.742 | 67 | LSE | |
| 12:02:10 | 214.0 | 40 | AT | 214.0 | 216.0 | Venda | 31.414 | 66 | LSE | |
| 12:02:10 | 214.0 | 340 | AT | 214.0 | 216.0 | Venda | 31.374 | 65 | LSE | |
| 12:02:10 | 216.0 | 590 | AT | 214.0 | 216.0 | Compra | 31.034 | 64 | LSE | |
| 12:02:10 | 214.0 | 380 | AT | 214.0 | 216.0 | Venda | 30.444 | 63 | LSE | |
| 12:02:10 | 214.0 | 380 | AT | 214.0 | 217.0 | Venda | 30.064 | 62 | LSE | |
| 12:02:10 | 214.0 | 380 | AT | 214.0 | 217.0 | Venda | 29.684 | 61 | LSE | |
| 12:02:00 | 214.0 | 380 | AT | 214.0 | 218.0 | Venda | 29.304 | 60 | LSE | |
| 12:02:00 | 214.0 | 1900 | AT | 214.0 | 218.0 | Venda | 28.924 | 59 | LSE | |
| 12:01:20 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 27.024 | 58 | LSE | |
| 12:01:20 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 26.644 | 57 | LSE | |
| 12:01:20 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 26.264 | 56 | LSE | |
| 12:01:20 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 25.884 | 55 | LSE | |
| 12:00:27 | 215.0 | 108 | AT | 215.0 | 218.0 | Venda | 25.504 | 54 | LSE | |
| 12:00:27 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 25.396 | 53 | LSE | |
| 12:00:27 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 25.016 | 52 | LSE | |
| 12:00:27 | 215.0 | 380 | AT | 215.0 | 218.0 | Venda | 24.636 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
