Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.35 | 4.35 | 4.35 | 17750 | 4.35 | DE |
| 4 | -0.775 | -15.1219512195 | 5.125 | 5.125 | 4.35 | 133106 | 4.6487665 | DE |
| 12 | -1.65 | -27.5 | 6 | 6.25 | 4.35 | 85312 | 5.13176799 | DE |
| 26 | -2.4 | -35.5555555556 | 6.75 | 7.85 | 4.35 | 83687 | 6.08740465 | DE |
| 52 | -6.65 | -60.4545454545 | 11 | 11 | 4.35 | 95142 | 6.4008192 | DE |
| 156 | -30.15 | -87.3913043478 | 34.5 | 36 | 4.35 | 49384 | 10.58945009 | DE |
| 260 | -59.15 | -93.1496062992 | 63.5 | 67.5 | 4.35 | 46831 | 19.55361419 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
| 1732037400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 35000 |
| 1731951000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22462 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1731605400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1334 |
| 1731519000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 73566 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1428 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 455212 |
| 1731087000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 131574 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 39200 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102539 |
| 1730309400 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.55 | 707812 |
| 1730223000 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.35 | 492392 |
| 1730136600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 332170 |
| 1729873800 | 4.85 | -0.28 | -5.37 | 5.125 | 5.125 | 4.85 | 351225 |
| 1729787400 | 5.125 | -0.25 | -4.65 | 5.375 | 5.375 | 5.125 | 253238 |
| 1729701000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 10319 |
| 1729614600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 465000 |
| 1729528200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 379722 |
| 1729269000 | 5.375 | -0.38 | -6.52 | 5.75 | 5.75 | 5.375 | 181136 |
| 1729182600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 60000 |
| 1729096200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729009800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 106267 |
| 1728923400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 30466 |
| 1728664200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728577800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 108516 |
| 1728491400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728405000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728318600 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 45999 |
| 1728059400 | 5.875 | -0.25 | -4.08 | 5.875 | 5.875 | 5.875 | 75 |
| 1727973000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727886600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 91404 |
| 1727800200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727713800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 30000 |
| 1727454600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727368200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 42000 |
| 1727281800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 7500 |
| 1727195400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 874 |
| 1727109000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 500 |
| 1726849800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 53006 |
| 1726763400 | 6.125 | -0.13 | -2.00 | 6.25 | 6.25 | 6.125 | 304135 |
| 1726677000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 76923 |
| 1726504200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726245000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 28982 |
| 1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1726072200 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 175000 |
| 1725985800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725899400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725640200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725553800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725467400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 662 |
| 1725381000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725294600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 375 |
| 1725035400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724949000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 75 |
| 1724862600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724776200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
