Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.625 | 5.625 | 5.625 | 1408 | 5.625 | DE |
| 4 | 0.625 | 12.5 | 5 | 6.5 | 4.75 | 69337 | 5.74029722 | DE |
| 12 | -0.125 | -2.17391304348 | 5.75 | 6.5 | 4.35 | 107947 | 5.05502898 | DE |
| 26 | -2.125 | -27.4193548387 | 7.75 | 7.75 | 4.35 | 81214 | 5.60802425 | DE |
| 52 | -4.875 | -46.4285714286 | 10.5 | 10.5 | 4.35 | 100133 | 6.20811053 | DE |
| 156 | -27.375 | -82.9545454545 | 33 | 36 | 4.35 | 50791 | 9.85480448 | DE |
| 260 | -55.875 | -90.8536585366 | 61.5 | 67.5 | 4.35 | 48033 | 18.84819602 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3600 |
| 1735666200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735579800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 2033 |
| 1735320600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735061400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 31335 |
| 1734975000 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 233886 |
| 1734715800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 39819 |
| 1734629400 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 3113 |
| 1734543000 | 6.125 | 1.38 | 28.95 | 5.25 | 6.5 | 5.25 | 636183 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10376 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12500 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733765400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 148192 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7481 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27500 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 103653 |
| 1733160600 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 13688 |
| 1732901400 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 26335 |
| 1732815000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23000 |
| 1732728600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 54908 |
| 1732642200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 443768 |
| 1732555800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22 |
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
| 1732037400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 35000 |
| 1731951000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22462 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1731605400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1334 |
| 1731519000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 73566 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1428 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 455212 |
| 1731087000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 131574 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 39200 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102539 |
| 1730309400 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.55 | 707812 |
| 1730223000 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.35 | 492392 |
| 1730136600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 332170 |
| 1729873800 | 4.85 | -0.28 | -5.37 | 5.125 | 5.125 | 4.85 | 351225 |
| 1729787400 | 5.125 | -0.25 | -4.65 | 5.375 | 5.375 | 5.125 | 253238 |
| 1729701000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 10319 |
| 1729614600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 465000 |
| 1729528200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 379722 |
| 1729269000 | 5.375 | -0.38 | -6.52 | 5.75 | 5.75 | 5.375 | 181136 |
| 1729182600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 60000 |
| 1729096200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729009800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 106267 |
| 1728923400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 30466 |
| 1728664200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728577800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 108516 |
| 1728491400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728405000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728318600 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 45999 |
| 1728059400 | 5.875 | -0.25 | -4.08 | 5.875 | 5.875 | 5.875 | 75 |
| 1727973000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
