Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.21825 | -0 | -0.03 | 4.235 | 4.26575 | 4.184 | 1698 |
| 1739554200 | 4.2195 | 0.02 | 0.58 | 4.2195 | 4.2195 | 4.2195 | 54 |
| 1739467800 | 4.19525 | 0.04 | 0.85 | 4.214 | 4.214 | 4.17775 | 1892 |
| 1739381400 | 4.16 | -0.02 | -0.54 | 4.16 | 4.16 | 4.16 | 66 |
| 1739295000 | 4.18275 | -0.08 | -1.99 | 4.22 | 4.25025 | 4.1215 | 3187 |
| 1739208600 | 4.2675 | 0.02 | 0.52 | 4.2675 | 4.2675 | 4.2675 | 990 |
| 1738949400 | 4.24525 | -0.07 | -1.70 | 4.3225 | 4.3415 | 4.197 | 24253 |
| 1738863000 | 4.3185 | 0.05 | 1.12 | 4.3164999 | 4.3685 | 4.2455 | 1154 |
| 1738776600 | 4.2705 | 0.02 | 0.35 | 4.2705 | 4.2705 | 4.2705 | 765 |
| 1738690200 | 4.2554999 | 0.04 | 0.97 | 4.259 | 4.274 | 4.2295 | 970 |
| 1738603800 | 4.2145 | -0.1 | -2.37 | 4.13 | 4.2915 | 4.08775 | 4536 |
| 1738344600 | 4.317 | 0.11 | 2.54 | 4.321 | 4.3252499 | 4.1849999 | 808 |
| 1738258200 | 4.21025 | 0.03 | 0.62 | 4.1895 | 4.31475 | 4.16875 | 1746 |
| 1738171800 | 4.1845 | 0.02 | 0.56 | 4.1845 | 4.1845 | 4.1845 | 741 |
| 1738085400 | 4.1609999 | -0.02 | -0.58 | 4.1615 | 4.28175 | 4.15825 | 602 |
| 1737999000 | 4.18525 | -0.23 | -5.14 | 4.3055 | 4.363 | 4.146 | 1114 |
| 1737739800 | 4.412 | 0.02 | 0.54 | 4.365 | 4.458 | 4.32575 | 578 |
| 1737653400 | 4.3884999 | -0.05 | -1.05 | 4.331 | 4.40975 | 4.331 | 3082 |
| 1737567000 | 4.4349999 | -0.04 | -0.84 | 4.4795 | 4.555 | 4.3637499 | 476 |
| 1737480600 | 4.4727499 | -0.05 | -1.13 | 4.453 | 4.4765 | 4.453 | 122 |
| 1737394200 | 4.524 | -0.04 | -0.98 | 4.4935 | 4.5975 | 4.47225 | 1888 |
| 1737135000 | 4.56875 | 0.07 | 1.49 | 4.5715 | 4.64775 | 4.51725 | 1863 |
| 1737048600 | 4.50175 | -0.05 | -1.16 | 4.50175 | 4.50175 | 4.50175 | 195 |
| 1736962200 | 4.55475 | 0.04 | 0.96 | 4.484 | 4.62775 | 4.4645 | 21 |
| 1736875800 | 4.51125 | 0.04 | 0.94 | 4.51125 | 4.51125 | 4.51125 | 233 |
| 1736789400 | 4.46925 | -0.1 | -2.15 | 4.673 | 4.6795 | 4.414 | 6483 |
| 1736530200 | 4.5675 | -0.07 | -1.43 | 4.579 | 4.63675 | 4.55075 | 870 |
| 1736443800 | 4.63375 | 0.02 | 0.43 | 4.63375 | 4.63375 | 4.63375 | 239 |
| 1736357400 | 4.6137499 | -0.24 | -4.88 | 4.736 | 4.81275 | 4.60125 | 6919 |
| 1736271000 | 4.8505 | 0.02 | 0.45 | 4.9115 | 4.9585 | 4.79925 | 3219 |
| 1736184600 | 4.829 | 0.22 | 4.79 | 4.7435 | 4.892 | 4.70875 | 4835 |
| 1735925400 | 4.60825 | 0.03 | 0.66 | 4.5775 | 4.614 | 4.53275 | 1200 |
| 1735839000 | 4.578 | 0.1 | 2.31 | 4.4485 | 4.616 | 4.425 | 4655 |
| 1735666200 | 4.47475 | 0.1 | 2.21 | 4.4785 | 4.4785 | 4.43625 | 629 |
| 1735579800 | 4.378 | -0.1 | -2.13 | 4.378 | 4.378 | 4.378 | 820 |
| 1735320600 | 4.4734999 | -0.03 | -0.70 | 4.494 | 4.54 | 4.43525 | 957 |
| 1735061400 | 4.50525 | -0.03 | -0.64 | 4.549 | 4.557 | 4.503 | 155 |
| 1734975000 | 4.53425 | 0.02 | 0.38 | 4.571 | 4.583 | 4.501 | 289 |
| 1734715800 | 4.51725 | 0.13 | 2.86 | 4.51725 | 4.51725 | 4.51725 | 258 |
| 1734629400 | 4.39175 | -0.2 | -4.28 | 4.39175 | 4.39175 | 4.39175 | 190 |
| 1734543000 | 4.588 | 0.06 | 1.38 | 4.588 | 4.588 | 4.588 | 666 |
| 1734456600 | 4.52575 | -0 | -0.08 | 4.5375 | 4.553 | 4.5127499 | 1407 |
| 1734370200 | 4.52925 | -0.01 | -0.25 | 4.555 | 4.55525 | 4.51525 | 1431 |
| 1734111000 | 4.54075 | -0.07 | -1.49 | 4.54075 | 4.54075 | 4.54075 | 370 |
| 1734024600 | 4.60925 | 0.04 | 0.83 | 4.62 | 4.6224999 | 4.60475 | 380 |
| 1733938200 | 4.5715 | -0.02 | -0.52 | 4.5565 | 4.67875 | 4.517 | 726 |
| 1733851800 | 4.59525 | -0.15 | -3.07 | 4.59525 | 4.59525 | 4.59525 | 5653 |
| 1733765400 | 4.741 | 0.13 | 2.86 | 4.6175 | 4.888 | 4.616 | 571 |
| 1733506200 | 4.60925 | 0.01 | 0.18 | 4.60925 | 4.60925 | 4.60925 | 237 |
| 1733419800 | 4.60075 | -0 | -0.07 | 4.60075 | 4.60075 | 4.60075 | 252 |
| 1733333400 | 4.60375 | -0.05 | -1.10 | 4.60375 | 4.60375 | 4.60375 | 698 |
| 1733247000 | 4.655 | -0.09 | -1.82 | 4.772 | 4.8244999 | 4.5824999 | 1397 |
| 1733160600 | 4.7415 | -0.03 | -0.54 | 4.7415 | 4.7415 | 4.7415 | 317 |
| 1732901400 | 4.76725 | 0.02 | 0.41 | 4.753 | 4.79375 | 4.6805 | 1343 |
| 1732815000 | 4.748 | -0.03 | -0.71 | 4.748 | 4.748 | 4.748 | 664 |
| 1732728600 | 4.782 | 0.08 | 1.70 | 4.782 | 4.782 | 4.782 | 53 |
| 1732642200 | 4.702 | 0.01 | 0.25 | 4.683 | 4.71 | 4.62325 | 2231 |
| 1732555800 | 4.69025 | 0.17 | 3.87 | 4.69025 | 4.69025 | 4.69025 | 414 |
| 1732296600 | 4.5155 | 0.07 | 1.57 | 4.4375 | 4.54125 | 4.3637499 | 5877 |
| 1732210200 | 4.44575 | 0.01 | 0.14 | 4.44575 | 4.44575 | 4.44575 | 1421 |
| 1732123800 | 4.4395 | -0.02 | -0.53 | 4.4395 | 4.4395 | 4.4395 | 29 |
| 1732037400 | 4.46325 | -0.1 | -2.22 | 4.542 | 4.542 | 4.369 | 1834 |
| 1731951000 | 4.56475 | 0.23 | 5.35 | 4.393 | 4.60075 | 4.289 | 1714 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
