Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 182.11 | -5 | -2.67 | 183.18 | 183.46 | 181.78 | 661 |
| 1741627800 | 187.11 | -3.34 | -1.75 | 187.5 | 187.99 | 186.4 | 21 |
| 1741368600 | 190.45 | -0.57 | -0.30 | 190.45 | 190.45 | 190.45 | 0 |
| 1741282200 | 191.02 | -1.13 | -0.59 | 191.08 | 191.88 | 185.24 | 455 |
| 1741195800 | 192.15 | 0.61 | 0.32 | 192.5 | 194.38 | 188.94 | 107 |
| 1741109400 | 191.54 | -0.2 | -0.10 | 191.9 | 192.87 | 191.05 | 44 |
| 1741023000 | 191.74 | 1.46 | 0.77 | 191.82 | 193.56 | 188.46 | 480 |
| 1740763800 | 190.28 | 0.46 | 0.24 | 189.38 | 192.16 | 188.81 | 258 |
| 1740677400 | 189.82 | -0.64 | -0.34 | 189.72 | 190.42 | 189.47 | 259 |
| 1740591000 | 190.46 | -1.59 | -0.83 | 190.46 | 190.46 | 190.46 | 9 |
| 1740504600 | 192.05 | 2.18 | 1.15 | 192.18 | 192.65 | 191.77 | 130 |
| 1740418200 | 189.87 | 0.99 | 0.52 | 189.87 | 189.87 | 189.87 | 20 |
| 1740159000 | 188.88 | 2.28 | 1.22 | 186.2 | 189.35 | 185.67 | 471 |
| 1740072600 | 186.6 | 0.3 | 0.16 | 186.06 | 186.6 | 186.06 | 63 |
| 1739986200 | 186.3 | -0.4 | -0.21 | 186.3 | 186.3 | 186.3 | 121 |
| 1739899800 | 186.7 | 0.67 | 0.36 | 186.4 | 187.41 | 186.16 | 6 |
| 1739813400 | 186.03 | 0.55 | 0.30 | 186.03 | 186.03 | 186.03 | 0 |
| 1739554200 | 185.48 | -2.87 | -1.52 | 185.48 | 185.48 | 185.48 | 10 |
| 1739467800 | 188.35 | 1.13 | 0.60 | 188.02 | 188.49 | 188.02 | 180 |
| 1739381400 | 187.22 | -0.14 | -0.07 | 187.22 | 187.22 | 187.22 | 4 |
| 1739295000 | 187.36 | -1.41 | -0.75 | 187.92 | 188.13 | 187.15 | 437 |
| 1739208600 | 188.77 | 0.35 | 0.19 | 188.3 | 189.34 | 188.3 | 517 |
| 1738949400 | 188.42 | -1.57 | -0.83 | 188.92 | 190.17 | 186.92 | 25 |
| 1738863000 | 189.99 | 1.97 | 1.05 | 190.22 | 192.29 | 189.35 | 172 |
| 1738776600 | 188.02 | 3.66 | 1.99 | 185.94 | 188.3 | 185.31 | 14 |
| 1738690200 | 184.36 | -0.79 | -0.43 | 185.36 | 185.4 | 183.12 | 30 |
| 1738603800 | 185.15 | -1.71 | -0.92 | 184.86 | 185.15 | 184.86 | 82 |
| 1738344600 | 186.86 | 0.48 | 0.26 | 186.86 | 186.86 | 186.86 | 150 |
| 1738258200 | 186.38 | 1.34 | 0.72 | 186.56 | 186.59 | 186.19 | 538 |
| 1738171800 | 185.04 | -0.06 | -0.03 | 185.04 | 185.04 | 185.04 | 0 |
| 1738085400 | 185.1 | -0.51 | -0.27 | 186 | 186.75 | 185.1 | 19 |
| 1737999000 | 185.61 | 2.26 | 1.23 | 185.61 | 185.61 | 185.61 | 0 |
| 1737739800 | 183.35 | 1.51 | 0.83 | 181.58 | 186.25 | 181.22 | 241 |
| 1737653400 | 181.84 | 0.33 | 0.18 | 181.84 | 181.84 | 181.84 | 35 |
| 1737567000 | 181.51 | 0.95 | 0.53 | 181.72 | 181.75 | 181.13 | 255 |
| 1737480600 | 180.56 | 2.7 | 1.52 | 180.46 | 180.58 | 179.9 | 2273 |
| 1737394200 | 177.86 | -1.22 | -0.68 | 178.86 | 179.26 | 177.54 | 1032 |
| 1737135000 | 179.08 | -1.05 | -0.58 | 179.44 | 180.1 | 178.53 | 972 |
| 1737048600 | 180.13 | 1.87 | 1.05 | 179.56 | 180.13 | 179.47 | 45 |
| 1736962200 | 178.26 | 1.82 | 1.03 | 176.58 | 179.92 | 176.57 | 135 |
| 1736875800 | 176.44 | -2.12 | -1.19 | 179.58 | 181.37 | 176.34 | 87 |
| 1736789400 | 178.56 | -2.05 | -1.14 | 179.3 | 179.99 | 178.52 | 53 |
| 1736530200 | 180.61 | -0.17 | -0.09 | 180.61 | 180.61 | 180.61 | 276 |
| 1736443800 | 180.78 | 2.66 | 1.49 | 180.74 | 181.03 | 180.5 | 81 |
| 1736357400 | 178.12 | 2.3 | 1.31 | 177.82 | 180 | 175.81 | 945 |
| 1736271000 | 175.82 | 0.72 | 0.41 | 173.92 | 176.06 | 173.31 | 1452 |
| 1736184600 | 175.1 | 0.12 | 0.07 | 174.54 | 175.3 | 173.77 | 321 |
| 1735925400 | 174.98 | -0.86 | -0.49 | 174.98 | 174.98 | 174.98 | 10 |
| 1735839000 | 175.84 | 3.1 | 1.79 | 174.06 | 176.29 | 173.88 | 373 |
| 1735666200 | 172.74 | 0 | 0.00 | 172.74 | 172.74 | 172.74 | 0 |
| 1735579800 | 172.74 | -1.12 | -0.64 | 173.36 | 173.86 | 172.08 | 75 |
| 1735320600 | 173.86 | 1.28 | 0.74 | 173.86 | 173.86 | 173.86 | 0 |
| 1735061400 | 172.58 | 0 | 0.00 | 172.58 | 172.58 | 172.58 | 0 |
| 1734975000 | 172.58 | 2.57 | 1.51 | 172.58 | 172.58 | 172.58 | 1551 |
| 1734715800 | 170.01 | -7.3 | -4.12 | 167.12 | 171.28 | 165.05 | 432 |
| 1734629400 | 177.31 | -2.97 | -1.65 | 177.92 | 178.28 | 176.51 | 32 |
| 1734543000 | 180.28 | -0.23 | -0.13 | 180.28 | 180.28 | 180.28 | 10 |
| 1734456600 | 180.51 | -0.22 | -0.12 | 180.51 | 180.51 | 180.51 | 8 |
| 1734370200 | 180.73 | 1.32 | 0.74 | 179.96 | 181.04 | 179.69 | 205 |
| 1734111000 | 179.41 | -2.11 | -1.16 | 179.41 | 179.41 | 179.41 | 11 |
| 1734024600 | 181.52 | 0 | 0.00 | 181.52 | 181.52 | 181.52 | 277 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
