Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 24.1425 | 0.08 | 0.34 | 24.1425 | 24.1425 | 24.1425 | 43 |
| 1732815000 | 24.06 | 0.07 | 0.29 | 24.06 | 24.06 | 24.06 | 39 |
| 1732728600 | 23.99 | -0.06 | -0.23 | 23.99 | 23.99 | 23.99 | 63 |
| 1732642200 | 24.045 | -0.16 | -0.64 | 24.045 | 24.045 | 24.045 | 67 |
| 1732555800 | 24.2 | 0.11 | 0.45 | 24.2 | 24.2 | 24.2 | 86 |
| 1732296600 | 24.0925 | 0.2 | 0.82 | 24.0925 | 24.0925 | 24.0925 | 68 |
| 1732210200 | 23.8975 | 0.13 | 0.54 | 23.8975 | 23.8975 | 23.8975 | 55 |
| 1732123800 | 23.77 | -0.11 | -0.44 | 23.77 | 23.77 | 23.77 | 35 |
| 1732037400 | 23.875 | -0.18 | -0.76 | 23.875 | 23.875 | 23.875 | 31 |
| 1731951000 | 24.0575 | -0.06 | -0.26 | 24.0575 | 24.0575 | 24.0575 | 37 |
| 1731691800 | 24.12 | -0.14 | -0.57 | 24.12 | 24.12 | 24.12 | 41 |
| 1731605400 | 24.2575 | 0.38 | 1.60 | 24.2575 | 24.2575 | 24.2575 | 97 |
| 1731519000 | 23.875 | -0.07 | -0.27 | 23.875 | 23.875 | 23.875 | 52 |
| 1731432600 | 23.94 | -0.55 | -2.23 | 23.94 | 23.94 | 23.94 | 40 |
| 1731346200 | 24.485 | 0.23 | 0.97 | 24.485 | 24.485 | 24.485 | 66 |
| 1731087000 | 24.25 | -0.26 | -1.04 | 24.25 | 24.25 | 24.25 | 39 |
| 1731000600 | 24.505 | 0.41 | 1.72 | 24.505 | 24.505 | 24.505 | 59 |
| 1730914200 | 24.09 | -0.27 | -1.09 | 24.56 | 24.755 | 24.06 | 3931 |
| 1730827800 | 24.355 | 0.08 | 0.33 | 24.355 | 24.355 | 24.355 | 33 |
| 1730741400 | 24.275 | -0.12 | -0.49 | 24.275 | 24.275 | 24.275 | 94 |
| 1730482200 | 24.395 | 0.25 | 1.05 | 24.395 | 24.395 | 24.395 | 56 |
| 1730395800 | 24.1425 | -0.29 | -1.20 | 24.1425 | 24.1425 | 24.1425 | 56 |
| 1730309400 | 24.435 | -0.3 | -1.20 | 24.435 | 24.435 | 24.435 | 21 |
| 1730223000 | 24.7325 | -0.19 | -0.75 | 24.7325 | 24.7325 | 24.7325 | 10 |
| 1730136600 | 24.92 | 0.17 | 0.69 | 24.92 | 24.92 | 24.92 | 21 |
| 1729873800 | 24.75 | 0.01 | 0.05 | 24.75 | 24.75 | 24.75 | 27 |
| 1729787400 | 24.7375 | 0.09 | 0.35 | 24.7375 | 24.7375 | 24.7375 | 27 |
| 1729701000 | 24.65 | -0.07 | -0.26 | 24.65 | 24.65 | 24.65 | 17 |
| 1729614600 | 24.715 | 0.01 | 0.05 | 24.715 | 24.715 | 24.715 | 25 |
| 1729528200 | 24.7025 | -0.27 | -1.06 | 24.7025 | 24.7025 | 24.7025 | 46 |
| 1729269000 | 24.9675 | 0.24 | 0.97 | 24.9675 | 24.9675 | 24.9675 | 7 |
| 1729182600 | 24.7275 | 0.08 | 0.33 | 24.7275 | 24.7275 | 24.7275 | 34 |
| 1729096200 | 24.645 | -0.19 | -0.77 | 24.645 | 24.645 | 24.645 | 28 |
| 1729009800 | 24.835 | -0.24 | -0.94 | 24.835 | 24.835 | 24.835 | 32 |
| 1728923400 | 25.07 | 0.13 | 0.51 | 25.03 | 25.095 | 25.025 | 79 |
| 1728664200 | 24.9425 | 0.08 | 0.33 | 24.9425 | 24.9425 | 24.9425 | 9 |
| 1728577800 | 24.86 | -0.07 | -0.26 | 24.86 | 24.86 | 24.86 | 17 |
| 1728491400 | 24.925 | 0.16 | 0.67 | 24.925 | 24.925 | 24.925 | 19 |
| 1728405000 | 24.76 | -0.15 | -0.58 | 24.76 | 24.76 | 24.76 | 28 |
| 1728318600 | 24.905 | 0.05 | 0.22 | 24.81 | 24.9575 | 24.7075 | 97 |
| 1728059400 | 24.85 | 0.24 | 0.98 | 24.85 | 24.85 | 24.85 | 17 |
| 1727973000 | 24.61 | -0.26 | -1.03 | 24.705 | 24.775 | 24.59 | 72 |
| 1727886600 | 24.865 | 0.01 | 0.05 | 24.865 | 24.865 | 24.865 | 18 |
| 1727800200 | 24.8525 | -0.3 | -1.17 | 24.8525 | 24.8525 | 24.8525 | 75 |
| 1727713800 | 25.1475 | -0.51 | -1.99 | 25.575 | 25.575 | 25.1325 | 111 |
| 1727454600 | 25.6575 | 0.28 | 1.09 | 25.435 | 25.6575 | 25.41 | 2385 |
| 1727368200 | 25.38 | 0.57 | 2.30 | 25.38 | 25.38 | 25.38 | 28 |
| 1727281800 | 24.81 | -0.02 | -0.09 | 24.81 | 24.81 | 24.81 | 14 |
| 1727195400 | 24.8325 | 0.25 | 1.04 | 24.8325 | 24.8325 | 24.8325 | 15 |
| 1727109000 | 24.5775 | 0.13 | 0.52 | 24.5775 | 24.5775 | 24.5775 | 18 |
| 1726849800 | 24.45 | -0.43 | -1.71 | 24.45 | 24.45 | 24.45 | 45 |
| 1726763400 | 24.875 | 0.48 | 1.95 | 24.875 | 24.875 | 24.875 | 53 |
| 1726677000 | 24.4 | -0.09 | -0.35 | 24.4 | 24.4 | 24.4 | 9 |
| 1726590600 | 24.485 | 0.17 | 0.69 | 24.485 | 24.485 | 24.485 | 52 |
| 1726504200 | 24.3175 | -0.07 | -0.29 | 24.3175 | 24.3175 | 24.3175 | 51 |
| 1726245000 | 24.3875 | 0.22 | 0.90 | 24.3875 | 24.3875 | 24.3875 | 25 |
| 1726158600 | 24.17 | 0.18 | 0.76 | 24.17 | 24.17 | 24.17 | 20 |
| 1726072200 | 23.9875 | -0.01 | -0.02 | 23.9875 | 23.9875 | 23.9875 | 13 |
| 1725985800 | 23.9925 | -0.25 | -1.01 | 23.9925 | 23.9925 | 23.9925 | 22 |
| 1725899400 | 24.2375 | 0.18 | 0.76 | 24.2375 | 24.2375 | 24.2375 | 38 |
| 1725640200 | 24.055 | -0.44 | -1.78 | 24.055 | 24.055 | 24.055 | 15 |
| 1725553800 | 24.49 | -0.12 | -0.49 | 24.49 | 24.49 | 24.49 | 58 |
| 1725467400 | 24.61 | -0.29 | -1.17 | 24.61 | 24.61 | 24.61 | 101 |
| 1725381000 | 24.9025 | -0.32 | -1.25 | 24.9025 | 24.9025 | 24.9025 | 108 |
| 1725294600 | 25.2175 | 0.02 | 0.09 | 25.2175 | 25.2175 | 25.2175 | 97 |
| 1725035400 | 25.195 | 0 | 0.01 | 25.195 | 25.195 | 25.195 | 21 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
