ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

24,7525
0,00
(0,00%)
Fechado 26 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173506140024.752500.0024.752524.752524.75250
173497500024.7525-0.02-0.0924.77524.77524.7267
173471580024.775-0.04-0.1424.56524.827524.5075188
173462940024.81-0.39-1.5425.0925.347524.71193
173454300025.19750.040.1625.197525.197525.19750
173445660025.1575-0.09-0.3525.17525.21525.121040
173437020025.245-0.08-0.3325.24525.24525.2450
173411100025.3275-0.05-0.2025.3825.45525.2912275
173402460025.3775-0-0.0125.4225.4225.347599
173393820025.380.110.4225.3425.3825.30751345
173385180025.275-0.13-0.5025.3625.362525.26536
173376540025.40250.040.1625.402525.402525.40250
173350620025.36250.070.3025.4125.422525.34334
173341980025.28750.261.0225.20525.43524.79754546
173333340025.03250.110.4625.08525.362524.972587
173324700024.91750.180.7524.917524.917524.91750
173316060024.73250.150.6024.71524.75524.547596
173290140024.5850.160.6324.58524.58524.58568
173281500024.430.080.3224.48524.557524.365
173272860024.3525-0.06-0.2624.33524.352524.32282
173264220024.415-0.29-1.1724.41524.41524.4150
173255580024.7050.251.0324.5824.70524.5755415
173229660024.45250.180.7524.2624.5224.17255941
173221020024.270.040.1424.11524.54523.98664
173212380024.2350.020.0724.3824.422524.112766
173203740024.2175-0.23-0.9524.1224.24523.97470
173195100024.45-0.02-0.0824.4524.4524.450
173169180024.47-0.17-0.6724.48524.6324.377
173160540024.6350.532.1824.43524.67524.395512
173151900024.11-0.19-0.7624.124.242524.1409
173143260024.295-0.44-1.7624.29524.29524.29514272
173134620024.730.130.5424.8324.932524.734564
173108700024.5975-0.12-0.4824.597524.597524.59751
173100060024.7150.41.6524.81524.887524.7157650
173091420024.315-0.37-1.5124.43524.517524.3156835
173082780024.68750.070.2824.61524.70524.575442
173074140024.6175-0.11-0.4424.69524.78524.55751352
173048220024.72750.220.8924.6224.77524.62693
173039580024.51-0.28-1.1324.51524.977524.40252189
173030940024.79-0.27-1.0824.7924.7924.799537
173022300025.06-0.2-0.7925.0625.0625.060
173013660025.260.20.7825.1625.2725.162800
172987380025.065-0.01-0.0225.06525.06525.0651931
172978740025.070.060.2425.1225.1725.043239
172970100025.01-0.02-0.072525.0624.974043
172961460025.02750.010.0524.9625.042524.96296
172952820025.015-0.24-0.9425.0725.0925.01253657
172926900025.25250.220.8925.27525.287525.25255575
172918260025.030.070.2925.0325.0325.030
172909620024.9575-0.21-0.8124.9925.42524.84254787
172900980025.1625-0.21-0.8125.162525.162525.16250
172892340025.36750.120.4825.367525.367525.36750
172866420025.24750.10.3925.247525.247525.24750
172857780025.15-0.1-0.4025.1525.1525.150
172849140025.250.220.8625.0425.252524.985236
172840500025.035-0.17-0.6625.0725.1124.8975868
172831860025.20250.080.3325.14525.26525.019840
172805940025.120.190.742525.50525249
172797300024.935-0.25-0.9924.94524.94524.8725602
172788660025.1850.050.2125.15525.27525.04252892
172780020025.1325-0.3-1.1625.4625.4624.82251484
172771380025.4275-0.52-1.9925.7525.812525.4151030
172745460025.94250.31.1625.80525.97525.69756497
172736820025.6450.572.2725.6825.70525.565884

Seu Histórico Recente

Delayed Upgrade Clock