Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.1805 | 0.06 | 0.70 | 9.132 | 9.292 | 9.1285 | 1500 |
| 1732210200 | 9.117 | 0.03 | 0.34 | 9.067 | 9.2055 | 9.0525 | 26248 |
| 1732123800 | 9.0864999 | -0.05 | -0.57 | 9.147 | 9.1489999 | 9.0825 | 4816 |
| 1732037400 | 9.139 | 0.01 | 0.08 | 9.178 | 9.2114999 | 9.1045 | 1102 |
| 1731951000 | 9.1315 | 0.07 | 0.74 | 9.107 | 9.1365 | 9.0855 | 9 |
| 1731691800 | 9.064 | 0.02 | 0.24 | 9.089 | 9.2045 | 8.9745 | 6613 |
| 1731605400 | 9.0425 | -0 | -0.03 | 9.055 | 9.1785 | 9.0235 | 25006 |
| 1731519000 | 9.0455 | -0.03 | -0.29 | 9.141 | 9.2475 | 9.0395 | 2 |
| 1731432600 | 9.0715 | -0.08 | -0.91 | 9.091 | 9.1 | 9.0235 | 4706 |
| 1731346200 | 9.155 | -0.02 | -0.27 | 9.214 | 9.2274999 | 9.1519999 | 164 |
| 1731087000 | 9.1795 | -0.17 | -1.79 | 9.296 | 9.296 | 9.1655 | 1398 |
| 1731000600 | 9.3465 | 0.14 | 1.48 | 9.344 | 9.364 | 9.313 | 1574 |
| 1730914200 | 9.21 | -0.05 | -0.58 | 9.246 | 9.2899999 | 9.1675 | 11359 |
| 1730827800 | 9.2635 | 0.05 | 0.53 | 9.2609999 | 9.4305 | 9.2315 | 21102 |
| 1730741400 | 9.215 | 0.04 | 0.45 | 9.234 | 9.234 | 9.215 | 7446 |
| 1730482200 | 9.174 | 0.03 | 0.28 | 9.174 | 9.174 | 9.174 | 357 |
| 1730395800 | 9.148 | 0.01 | 0.08 | 9.131 | 9.151 | 9.1245 | 3391 |
| 1730309400 | 9.141 | -0.1 | -1.10 | 9.175 | 9.2725 | 9.135 | 22 |
| 1730223000 | 9.243 | -0.03 | -0.36 | 9.259 | 9.311 | 9.2129999 | 16917 |
| 1730136600 | 9.276 | 0.01 | 0.15 | 9.304 | 9.304 | 9.211 | 18552 |
| 1729873800 | 9.262 | 0.04 | 0.38 | 9.259 | 9.2825 | 9.235 | 6 |
| 1729787400 | 9.2265 | -0.05 | -0.56 | 9.279 | 9.284 | 9.1285 | 144 |
| 1729701000 | 9.2785 | -0.02 | -0.16 | 9.302 | 9.3125 | 9.268 | 1738 |
| 1729614600 | 9.2935 | 0.02 | 0.22 | 9.3 | 9.329 | 9.241 | 664 |
| 1729528200 | 9.2735 | -0.09 | -1.01 | 9.346 | 9.346 | 9.2579999 | 5344 |
| 1729269000 | 9.368 | 0.08 | 0.90 | 9.362 | 9.416 | 9.341 | 8350 |
| 1729182600 | 9.284 | -0.05 | -0.48 | 9.287 | 9.404 | 9.0765 | 61590 |
| 1729096200 | 9.329 | 0.13 | 1.39 | 9.298 | 9.329 | 9.2945 | 8049 |
| 1729009800 | 9.201 | -0.2 | -2.09 | 9.339 | 9.339 | 9.1954999 | 555 |
| 1728923400 | 9.397 | -0.01 | -0.08 | 9.409 | 9.45 | 9.351 | 3297 |
| 1728664200 | 9.4045 | 0.05 | 0.53 | 9.292 | 9.4045 | 9.263 | 57 |
| 1728577800 | 9.3545 | 0.02 | 0.20 | 9.351 | 9.4865 | 9.209 | 8498 |
| 1728491400 | 9.3355 | -0.02 | -0.19 | 9.28 | 9.351 | 9.2485 | 1994 |
| 1728405000 | 9.353 | -0.21 | -2.19 | 9.353 | 9.3859999 | 9.3375 | 11898 |
| 1728318600 | 9.562 | 0.11 | 1.13 | 9.607 | 9.615 | 9.5375 | 1182 |
| 1728059400 | 9.4555 | 0.05 | 0.49 | 9.4555 | 9.4555 | 9.4555 | 5 |
| 1727973000 | 9.4095 | 0.04 | 0.46 | 9.4095 | 9.4095 | 9.4095 | 5 |
| 1727886600 | 9.366 | 0.17 | 1.86 | 9.366 | 9.366 | 9.366 | 2211 |
| 1727800200 | 9.195 | 0.04 | 0.46 | 9.195 | 9.195 | 9.195 | 2011 |
| 1727713800 | 9.153 | -0.13 | -1.35 | 9.318 | 9.318 | 9.153 | 3271 |
| 1727454600 | 9.278 | 0.04 | 0.38 | 9.264 | 9.4295 | 9.2425 | 12909 |
| 1727368200 | 9.2425 | 0.21 | 2.36 | 9.188 | 9.4 | 9.188 | 1747 |
| 1727281800 | 9.029 | 0.01 | 0.13 | 8.9789999 | 9.0345 | 8.9505 | 31 |
| 1727195400 | 9.0175 | 0.2 | 2.31 | 8.942 | 9.018 | 8.916 | 6613 |
| 1727109000 | 8.8135 | 0.05 | 0.56 | 8.819 | 8.8305 | 8.808 | 5949 |
| 1726849800 | 8.764 | -0.01 | -0.17 | 8.786 | 8.8085 | 8.7605 | 5 |
| 1726763400 | 8.7785 | 0.1 | 1.18 | 8.749 | 8.8785 | 8.6795 | 5268 |
| 1726677000 | 8.6765 | -0.06 | -0.68 | 8.709 | 8.718 | 8.6675 | 2 |
| 1726590600 | 8.7355 | 0.07 | 0.80 | 8.698 | 8.7495 | 8.698 | 10 |
| 1726504200 | 8.666 | -0.04 | -0.51 | 8.666 | 8.666 | 8.666 | 6 |
| 1726245000 | 8.71 | 0.05 | 0.58 | 8.71 | 8.71 | 8.71 | 564 |
| 1726158600 | 8.66 | 0.09 | 1.09 | 8.66 | 8.66 | 8.66 | 0 |
| 1726072200 | 8.5665 | 0 | 0.06 | 8.566 | 8.975 | 8.5165 | 20751 |
| 1725985800 | 8.5615 | -0.02 | -0.20 | 8.5615 | 8.5615 | 8.5615 | 22 |
| 1725899400 | 8.5785 | 0.08 | 0.93 | 8.551 | 8.5985 | 8.5395 | 3 |
| 1725640200 | 8.4995 | -0.12 | -1.35 | 8.585 | 8.618 | 8.496 | 529 |
| 1725553800 | 8.6155 | -0.03 | -0.36 | 8.6329999 | 8.7805 | 8.58 | 556 |
| 1725467400 | 8.647 | -0.05 | -0.59 | 8.614 | 8.7185 | 8.607 | 42 |
| 1725381000 | 8.698 | -0.07 | -0.78 | 8.751 | 8.811 | 8.5925 | 86 |
| 1725294600 | 8.766 | -0.01 | -0.15 | 8.755 | 8.7754999 | 8.743 | 23868 |
| 1725035400 | 8.7795 | -0.01 | -0.09 | 8.819 | 8.8394999 | 8.7795 | 44 |
| 1724949000 | 8.7875 | 0.05 | 0.60 | 8.7875 | 8.7875 | 8.7875 | 0 |
| 1724862600 | 8.7355 | -0.02 | -0.17 | 8.7355 | 8.7355 | 8.7355 | 4 |
| 1724776200 | 8.7505 | -0.1 | -1.12 | 8.7505 | 8.7505 | 8.7505 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
