ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hsbc Msci Emesg

Hsbc Msci Emesg (HEMV)

14,72
0,085
(0,58%)
Fechado 15 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955420014.720.090.5814.7214.7214.720
173946780014.6350.090.6014.58614.65914.515368
173938140014.5480.020.1214.60614.60614.46298
173929500014.531-0.03-0.2314.48414.53314.432636
173920860014.5640.10.6814.48614.59214.4863064
173894940014.4650.040.2514.51814.71314.41905
173886300014.4290.040.2514.42914.42914.4290
173877660014.393-0.04-0.3014.42414.42414.3361497
173869020014.4360.251.7714.42414.43614.354719
173860380014.185-0.2-1.4114.25814.25814.16576
173834460014.3880.010.0814.37814.39514.356453
173825820014.3760.151.0314.30414.39314.2572109
173817180014.230.191.3714.2314.2314.230
173808540014.038-0.05-0.3714.03814.03814.0380
173799900014.09-0.29-2.0414.08214.1214.081933
173773980014.3840.140.9514.37214.38714.2941426
173765340014.2480.090.6314.21814.24814.1852212
173756700014.1590.020.1714.16814.19214.139122
173748060014.135-0.05-0.3514.08214.1514.05211651
173739420014.1840.151.0514.26214.27114.1761187
173713500014.0360.070.501414.08813.9896
173704860013.9660.070.5113.96613.96613.9660
173696220013.8950.151.0813.89513.89513.8950
173687580013.7460.171.2213.79213.85713.7295498
173678940013.58-0.13-0.9313.5813.5813.580
173653020013.707-0.22-1.6013.70713.70713.7070
173644380013.9300.0013.95613.96213.89103
173635740013.93-0.12-0.8613.9313.9313.930
173627100014.051-0.13-0.9414.05114.05114.0510
173618460014.1840.161.1314.07614.31914.0576813
173592540014.0260.070.5114.02614.02614.0260
173583900013.955-0.04-0.2713.95814.00213.911156
173566620013.99300.0013.99313.99313.9930
173557980013.993-0.14-0.9613.99313.99313.9930
173532060014.128-0.06-0.4114.11414.15614.0628731
173506140014.1860.080.5614.13814.18814.1384957
173497500014.1070.070.5214.10714.10714.1070
173471580014.034-0.03-0.2414.03414.03414.0340
173462940014.068-0.21-1.4414.07414.11314.03635625
173454300014.2730.080.5614.28814.32114.272835
173445660014.193-0.03-0.2214.1414.19314.118800
173437020014.224-0.04-0.2714.21614.2414.21634
173411100014.262-0.05-0.3314.26214.26214.2620
173402460014.3090.010.0714.30914.30914.3090
173393820014.299-0-0.0114.31214.31214.288783
173385180014.301-0.32-2.1614.30114.30114.3010
173376540014.6170.332.3114.38214.66414.3821653
173350620014.2870.010.1014.34814.3814.287631
173341980014.2730.050.3614.27614.30514.2329231
173333340014.222-0-0.0214.22214.22214.2220
173324700014.2250.090.6114.29214.29214.06210458
173316060014.1390.030.2014.12614.15914.1048116
173290140014.1110.151.0713.98414.11213.931125
173281500013.962-0.06-0.4413.96213.96213.9620
173272860014.024-0.04-0.3114.11814.13714.0232349
173264220014.067-0.02-0.1614.10214.10214.062557
173255580014.090.040.3114.14814.16614.07114978
173229660014.046-0.02-0.1614.0814.11714.0362745
173221020014.069-0-0.0114.07214.11514.0271000
173212380014.07-0.09-0.6614.1514.16514.0362268
173203740014.1640.060.4014.16414.16414.1640
173195100014.1080.151.0914.10814.10814.1080
173169180013.956-0.02-0.1113.9513.95613.93940

Seu Histórico Recente

Delayed Upgrade Clock