Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 12.691 | 0.18 | 1.42 | 12.53 | 12.691 | 12.325 | 504 |
| 1739381400 | 12.513 | -0.23 | -1.84 | 12.6 | 13.479 | 12.021 | 2 |
| 1739295000 | 12.747 | -0.06 | -0.49 | 12.72 | 12.77 | 12.646 | 76 |
| 1739208600 | 12.81 | 0.29 | 2.31 | 12.702 | 12.81 | 12.653 | 380 |
| 1738949400 | 12.521 | -0.01 | -0.11 | 12.546 | 12.639 | 12.408 | 22627 |
| 1738863000 | 12.535 | 0.21 | 1.74 | 12.638 | 13.25 | 12.001 | 877 |
| 1738776600 | 12.321 | 0.21 | 1.71 | 12.316 | 12.43 | 12.052 | 520 |
| 1738690200 | 12.114 | 0.18 | 1.53 | 12.048 | 12.174 | 11.451 | 1234 |
| 1738603800 | 11.932 | 0.04 | 0.29 | 11.684 | 11.945 | 11.409 | 1273 |
| 1738344600 | 11.897 | -0.03 | -0.28 | 11.976 | 12.103 | 11.861 | 4680 |
| 1738258200 | 11.93 | 0.19 | 1.64 | 11.884 | 12.098 | 11.485 | 792 |
| 1738171800 | 11.737 | 0.06 | 0.54 | 11.752 | 11.755 | 11.726 | 100 |
| 1738085400 | 11.674 | 0.11 | 0.94 | 11.684 | 11.864 | 11.464 | 6071 |
| 1737999000 | 11.565 | -0.11 | -0.98 | 11.534 | 11.601 | 11.438 | 2138 |
| 1737739800 | 11.679 | 0.19 | 1.63 | 11.684 | 11.689 | 11.488 | 1113 |
| 1737653400 | 11.492 | -0.11 | -0.94 | 11.5 | 11.634 | 11.443 | 1574 |
| 1737567000 | 11.601 | -0.06 | -0.51 | 11.658 | 11.672 | 11.578 | 5 |
| 1737480600 | 11.661 | 0.05 | 0.47 | 11.646 | 11.67 | 11.579 | 2458 |
| 1737394200 | 11.606 | -0.01 | -0.07 | 11.586 | 11.674 | 11.559 | 2 |
| 1737135000 | 11.614 | 0.08 | 0.73 | 11.614 | 11.614 | 11.614 | 104 |
| 1737048600 | 11.53 | 0.05 | 0.43 | 11.51 | 11.728 | 11.488 | 359 |
| 1736962200 | 11.481 | 0.19 | 1.66 | 11.446 | 11.539 | 11.446 | 248 |
| 1736875800 | 11.293 | 0.19 | 1.74 | 11.306 | 11.549 | 11.215 | 57 |
| 1736789400 | 11.1 | -0.02 | -0.18 | 11.102 | 11.157 | 11.043 | 2511 |
| 1736530200 | 11.12 | -0.21 | -1.82 | 11.272 | 11.406 | 11.112 | 1229 |
| 1736443800 | 11.326 | 0.07 | 0.58 | 11.306 | 11.511 | 11.25 | 111 |
| 1736357400 | 11.261 | -0.21 | -1.86 | 11.234 | 11.282 | 11.222 | 1246 |
| 1736271000 | 11.475 | -0.28 | -2.41 | 11.53 | 11.547 | 11.438 | 5 |
| 1736184600 | 11.758 | 0.23 | 2.04 | 11.56 | 11.758 | 11.558 | 874 |
| 1735925400 | 11.523 | 0.04 | 0.36 | 11.538 | 11.574 | 11.492 | 11 |
| 1735839000 | 11.482 | 0.09 | 0.76 | 11.466 | 11.582 | 11.425 | 2401 |
| 1735666200 | 11.395 | 0 | 0.00 | 11.395 | 11.395 | 11.395 | 0 |
| 1735579800 | 11.395 | -0.15 | -1.28 | 11.558 | 11.558 | 11.332 | 148 |
| 1735320600 | 11.543 | 0.03 | 0.25 | 11.664 | 11.664 | 11.467 | 19 |
| 1735061400 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1734975000 | 11.514 | -0.15 | -1.27 | 11.652 | 11.652 | 11.478 | 55 |
| 1734715800 | 11.662 | -0 | -0.01 | 11.506 | 11.662 | 11.391 | 262 |
| 1734629400 | 11.663 | -0.28 | -2.34 | 11.714 | 11.76 | 11.629 | 77 |
| 1734543000 | 11.943 | -0.08 | -0.66 | 12.03 | 12.03 | 11.928 | 482 |
| 1734456600 | 12.022 | 0.04 | 0.38 | 12.016 | 12.038 | 11.956 | 828 |
| 1734370200 | 11.977 | 0.05 | 0.40 | 11.96 | 12.018 | 11.949 | 3 |
| 1734111000 | 11.929 | -0.17 | -1.40 | 12.052 | 12.09 | 11.905 | 665 |
| 1734024600 | 12.098 | -0.05 | -0.43 | 12.09 | 12.147 | 12.044 | 1377 |
| 1733938200 | 12.15 | 0.15 | 1.22 | 12.086 | 12.164 | 11.769 | 754 |
| 1733851800 | 12.004 | -0.21 | -1.69 | 12.074 | 12.077 | 11.99 | 219 |
| 1733765400 | 12.21 | 0.06 | 0.48 | 12.204 | 12.29 | 12.139 | 5252 |
| 1733506200 | 12.152 | 0.03 | 0.21 | 12.102 | 12.335 | 12.082 | 16986 |
| 1733419800 | 12.126 | 0 | 0.02 | 12.126 | 12.126 | 12.126 | 0 |
| 1733333400 | 12.124 | 0.27 | 2.24 | 12.074 | 12.124 | 12.028 | 86 |
| 1733247000 | 11.858 | -0.03 | -0.22 | 11.856 | 11.87 | 11.752 | 911 |
| 1733160600 | 11.884 | 0.12 | 1.05 | 11.85 | 12.017 | 11.727 | 2668 |
| 1732901400 | 11.76 | 0.15 | 1.31 | 11.748 | 11.765 | 11.748 | 1989 |
| 1732815000 | 11.608 | 0.08 | 0.68 | 11.608 | 11.608 | 11.608 | 0 |
| 1732728600 | 11.53 | 0.08 | 0.73 | 11.582 | 11.721 | 11.473 | 1358 |
| 1732642200 | 11.446 | -0.09 | -0.76 | 11.476 | 11.487 | 11.427 | 3 |
| 1732555800 | 11.534 | 0.14 | 1.25 | 11.534 | 11.558 | 11.436 | 1730 |
| 1732296600 | 11.392 | 0.06 | 0.51 | 11.398 | 11.425 | 11.392 | 417 |
| 1732210200 | 11.334 | 0.08 | 0.70 | 11.298 | 11.358 | 11.21 | 348 |
| 1732123800 | 11.255 | 0.13 | 1.18 | 11.322 | 11.322 | 11.235 | 2832 |
| 1732037400 | 11.124 | 0.06 | 0.52 | 11.158 | 11.172 | 11.009 | 1477 |
| 1731951000 | 11.066 | 0.06 | 0.52 | 11.054 | 11.097 | 10.87 | 3 |
| 1731691800 | 11.009 | -0.19 | -1.66 | 11.009 | 11.009 | 11.009 | 1 |
| 1731605400 | 11.195 | 0.03 | 0.27 | 11.226 | 11.686 | 10.459 | 2342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
