Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 11.218 | -0.01 | -0.07 | 11.238 | 11.238 | 11.199 | 175 |
| 1732296600 | 11.226 | 0.06 | 0.54 | 11.17 | 11.253 | 11.17 | 2433 |
| 1732210200 | 11.166 | 0.05 | 0.50 | 11.13 | 11.172 | 11.115 | 1613 |
| 1732123800 | 11.111 | -0.06 | -0.55 | 11.16 | 11.166 | 11.09 | 3954 |
| 1732037400 | 11.173 | 0.02 | 0.16 | 11.154 | 11.185 | 11.132 | 2985 |
| 1731951000 | 11.155 | 0.13 | 1.19 | 11.17 | 11.17 | 11.126 | 1143 |
| 1731691800 | 11.024 | 0.04 | 0.33 | 11 | 11.036 | 11 | 722 |
| 1731605400 | 10.988 | -0 | -0.03 | 10.94 | 11.031 | 10.94 | 1275 |
| 1731519000 | 10.991 | -0.03 | -0.28 | 11.07 | 11.088 | 10.987 | 531 |
| 1731432600 | 11.022 | -0.1 | -0.92 | 10.966 | 11.065 | 10.966 | 1240 |
| 1731346200 | 11.124 | -0.03 | -0.30 | 11.216 | 11.216 | 11.122 | 337 |
| 1731087000 | 11.158 | -0.17 | -1.52 | 11.192 | 11.253 | 11.14 | 715 |
| 1731000600 | 11.33 | 0.18 | 1.59 | 11.338 | 11.38 | 11.281 | 2970 |
| 1730914200 | 11.153 | -0.08 | -0.74 | 11.204 | 11.204 | 11.114 | 2270 |
| 1730827800 | 11.236 | 0.04 | 0.34 | 11.238 | 11.254 | 11.192 | 499 |
| 1730741400 | 11.198 | 0.03 | 0.30 | 11.244 | 11.244 | 11.169 | 555 |
| 1730482200 | 11.165 | 0.08 | 0.74 | 11.165 | 11.165 | 11.165 | 69 |
| 1730395800 | 11.083 | 0 | 0.03 | 11.052 | 11.083 | 11.002 | 2889 |
| 1730309400 | 11.08 | -0.17 | -1.53 | 11.102 | 11.121 | 11.077 | 275 |
| 1730223000 | 11.252 | -0.07 | -0.60 | 11.242 | 11.273 | 11.237 | 6292 |
| 1730136600 | 11.32 | -0.05 | -0.40 | 11.298 | 11.337 | 11.298 | 4205 |
| 1729873800 | 11.366 | 0.06 | 0.55 | 11.322 | 11.391 | 11.322 | 895 |
| 1729787400 | 11.304 | -0.07 | -0.60 | 11.308 | 11.33 | 11.002 | 479 |
| 1729701000 | 11.372 | -0.01 | -0.09 | 11.356 | 11.403 | 11.351 | 3174 |
| 1729614600 | 11.382 | 0.04 | 0.32 | 11.39 | 11.418 | 11.38 | 190 |
| 1729528200 | 11.346 | -0.12 | -1.07 | 11.354 | 11.403 | 11.337 | 1651 |
| 1729269000 | 11.469 | 0.06 | 0.57 | 11.464 | 11.534 | 11.441 | 758 |
| 1729182600 | 11.404 | -0.05 | -0.46 | 11.386 | 11.424 | 11.369 | 462 |
| 1729096200 | 11.457 | 0.21 | 1.87 | 11.396 | 11.465 | 11.372 | 938 |
| 1729009800 | 11.247 | -0.25 | -2.17 | 11.362 | 11.385 | 11.234 | 1366 |
| 1728923400 | 11.497 | 0.06 | 0.51 | 11.484 | 11.543 | 11.484 | 532 |
| 1728664200 | 11.439 | 0.05 | 0.47 | 11.364 | 11.454 | 11.298 | 553 |
| 1728577800 | 11.385 | 0.04 | 0.40 | 11.302 | 11.477 | 11.163 | 31067 |
| 1728491400 | 11.34 | -0.05 | -0.40 | 11.278 | 11.363 | 11.231 | 815 |
| 1728405000 | 11.385 | -0.29 | -2.48 | 11.36 | 11.424 | 11.36 | 774 |
| 1728318600 | 11.675 | 0.18 | 1.57 | 11.698 | 11.737 | 11.642 | 1621 |
| 1728059400 | 11.494 | 0.05 | 0.40 | 11.56 | 11.56 | 11.486 | 2371 |
| 1727973000 | 11.448 | -0.03 | -0.23 | 11.47 | 11.492 | 11.347 | 53882 |
| 1727886600 | 11.474 | 0.3 | 2.66 | 11.42 | 11.55 | 11.39 | 1374 |
| 1727800200 | 11.177 | 0.05 | 0.41 | 11.152 | 11.288 | 11.103 | 868 |
| 1727713800 | 11.131 | -0.19 | -1.70 | 11.194 | 11.198 | 11.127 | 155 |
| 1727454600 | 11.324 | -0.03 | -0.25 | 11.354 | 11.457 | 11.287 | 1215 |
| 1727368200 | 11.352 | 0.29 | 2.65 | 11.392 | 11.432 | 11.312 | 1671 |
| 1727281800 | 11.059 | 0.01 | 0.07 | 11.074 | 11.076 | 11.046 | 812 |
| 1727195400 | 11.051 | 0.32 | 3.03 | 10.97 | 11.06 | 10.933 | 301 |
| 1727109000 | 10.726 | 0.01 | 0.12 | 10.76 | 10.798 | 10.726 | 8 |
| 1726849800 | 10.713 | 0.01 | 0.12 | 10.756 | 10.756 | 10.701 | 1160 |
| 1726763400 | 10.7 | 0.13 | 1.23 | 10.724 | 10.724 | 10.685 | 2793 |
| 1726677000 | 10.57 | -0.07 | -0.70 | 10.594 | 10.613 | 10.559 | 13263 |
| 1726590600 | 10.644 | 0.08 | 0.75 | 10.632 | 10.668 | 10.612 | 352 |
| 1726504200 | 10.565 | -0.1 | -0.89 | 10.68 | 10.694 | 10.557 | 1960 |
| 1726245000 | 10.66 | 0.08 | 0.79 | 10.604 | 10.675 | 10.604 | 1281 |
| 1726158600 | 10.576 | 0.13 | 1.23 | 10.576 | 10.602 | 10.564 | 256 |
| 1726072200 | 10.448 | -0.02 | -0.15 | 10.412 | 10.449 | 10.394 | 180 |
| 1725985800 | 10.464 | -0.03 | -0.27 | 10.478 | 10.479 | 10.453 | 932 |
| 1725899400 | 10.492 | 0.1 | 0.98 | 10.496 | 10.533 | 10.469 | 3590 |
| 1725640200 | 10.39 | -0.14 | -1.33 | 10.474 | 10.647 | 10.374 | 1100 |
| 1725553800 | 10.53 | -0.01 | -0.06 | 10.526 | 10.573 | 10.501 | 1691 |
| 1725467400 | 10.536 | -0.07 | -0.61 | 10.462 | 10.572 | 10.462 | 241 |
| 1725381000 | 10.601 | -0.11 | -1.02 | 10.624 | 10.65 | 10.562 | 821 |
| 1725294600 | 10.71 | -0.05 | -0.43 | 10.75 | 10.75 | 10.71 | 407 |
| 1725035400 | 10.756 | -0.08 | -0.72 | 10.766 | 10.822 | 10.754 | 4612 |
| 1724949000 | 10.834 | 0.04 | 0.35 | 10.812 | 10.846 | 10.812 | 1948 |
| 1724862600 | 10.796 | 0.01 | 0.06 | 10.814 | 10.873 | 10.795 | 830 |
| 1724776200 | 10.789 | -0.12 | -1.05 | 10.81 | 10.821 | 10.781 | 1300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
