Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.92207792208 | 15.4 | 15.5 | 14.75 | 2123934 | 15.19256642 | DE |
| 4 | -1.8 | -10.7462686567 | 16.75 | 16.75 | 14.25 | 1736615 | 15.51241733 | DE |
| 12 | -12.05 | -44.6296296296 | 27 | 27.5 | 13.5 | 2217511 | 17.6560722 | DE |
| 26 | -3.55 | -19.1891891892 | 18.5 | 27.5 | 13.5 | 2463834 | 19.58347527 | DE |
| 52 | 2.7 | 22.0408163265 | 12.25 | 28 | 10.05 | 2487282 | 18.98716872 | DE |
| 156 | 2.7 | 22.0408163265 | 12.25 | 28 | 10.05 | 2487282 | 18.98716872 | DE |
| 260 | 2.7 | 22.0408163265 | 12.25 | 28 | 10.05 | 2487282 | 18.98716872 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 14.95 | -0.3 | -1.97 | 15.45 | 15.45 | 14.75 | 2522853 |
| 1738603800 | 15.25 | -0.1 | -0.65 | 15.25 | 15.25 | 15.05 | 2121926 |
| 1738344600 | 15.35 | 0.05 | 0.33 | 15.3 | 15.45 | 15.1 | 1898756 |
| 1738258200 | 15.3 | 0.1 | 0.66 | 15.25 | 15.5 | 15.25 | 1608614 |
| 1738171800 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.15 | 2467522 |
| 1738085400 | 15.4 | 0 | 0.00 | 15.4 | 15.45 | 15.35 | 1528469 |
| 1737999000 | 15.4 | -0.45 | -2.84 | 15.85 | 16.25 | 15.25 | 3417858 |
| 1737739800 | 15.85 | 0.05 | 0.32 | 15.8 | 15.85 | 15.4 | 2900797 |
| 1737653400 | 15.8 | 1.05 | 7.12 | 15.25 | 16.25 | 15 | 5130586 |
| 1737567000 | 14.75 | -0.1 | -0.67 | 14.85 | 14.85 | 14.25 | 1563809 |
| 1737480600 | 14.85 | -0.4 | -2.62 | 15.25 | 15.25 | 14.85 | 1028372 |
| 1737394200 | 15.25 | -0.75 | -4.69 | 16 | 16 | 15.25 | 678590 |
| 1737135000 | 16 | 0.65 | 4.23 | 15.35 | 16.25 | 15.25 | 1274970 |
| 1737048600 | 15.35 | 0.1 | 0.66 | 15.25 | 15.75 | 14.75 | 1694983 |
| 1736962200 | 15.25 | -0.6 | -3.79 | 15.85 | 15.85 | 15.25 | 635275 |
| 1736875800 | 15.85 | -0.55 | -3.35 | 16 | 16.1 | 15.6 | 979807 |
| 1736789400 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16 | 353770 |
| 1736530200 | 16.5 | 0.25 | 1.54 | 16.25 | 16.75 | 16.25 | 975891 |
| 1736443800 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 655365 |
| 1736357400 | 16.5 | 0 | 0.00 | 16.75 | 16.75 | 16.25 | 1294091 |
| 1736271000 | 16.5 | -0.5 | -2.94 | 16.75 | 16.75 | 16.5 | 654970 |
| 1736184600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.1 | 1815284 |
| 1735925400 | 17.5 | 0 | 0.00 | 17.5 | 17.75 | 17.25 | 437009 |
| 1735839000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 641727 |
| 1735666200 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.25 | 590993 |
| 1735579800 | 18.5 | 0.5 | 2.78 | 18.25 | 19.25 | 18.25 | 1421788 |
| 1735320600 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17 | 1028738 |
| 1735061400 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 221145 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 253026 |
| 1734715800 | 17 | -0.35 | -2.02 | 17.35 | 17.35 | 16.35 | 870391 |
| 1734629400 | 17.35 | -0.65 | -3.61 | 18 | 18 | 17.25 | 705553 |
| 1734543000 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 859850 |
| 1734456600 | 18 | -1.25 | -6.49 | 19.25 | 19.25 | 17.5 | 1518261 |
| 1734370200 | 19.25 | -0.75 | -3.75 | 20 | 20 | 18.5 | 1300346 |
| 1734111000 | 20 | 1.5 | 8.11 | 18.5 | 20.5 | 18 | 2731184 |
| 1734024600 | 18.5 | 2 | 12.12 | 19 | 21 | 18 | 9264420 |
| 1733938200 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 15.5 | 1275260 |
| 1733851800 | 16 | -0.5 | -3.03 | 16.5 | 17.25 | 15.5 | 2251356 |
| 1733765400 | 16.5 | 2.85 | 20.88 | 13.65 | 16.75 | 13.65 | 5703481 |
| 1733506200 | 13.65 | -0.85 | -5.86 | 14.5 | 14.5 | 13.65 | 1042902 |
| 1733419800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.25 | 974075 |
| 1733333400 | 15 | 0 | 0.00 | 15 | 15.25 | 14.5 | 1080126 |
| 1733247000 | 15 | 0.5 | 3.45 | 14.25 | 15.25 | 13.75 | 2555984 |
| 1733160600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.25 | 1237202 |
| 1732901400 | 14.75 | -0.75 | -4.84 | 15.5 | 16.25 | 14.75 | 1569178 |
| 1732815000 | 15.5 | 1.5 | 10.71 | 14 | 16 | 14 | 4050511 |
| 1732728600 | 14 | -7.9 | -36.07 | 16 | 16.75 | 13.5 | 13006846 |
| 1732642200 | 21.9 | 1 | 4.78 | 20.9 | 22.6 | 20.9 | 1728075 |
| 1732555800 | 20.9 | 0.1 | 0.48 | 20.8 | 21.3 | 20.8 | 1473598 |
| 1732296600 | 20.8 | -0.2 | -0.95 | 21 | 21.4 | 20.3 | 1986726 |
| 1732210200 | 21 | -1.2 | -5.41 | 22.2 | 22.2 | 20.9 | 1957727 |
| 1732123800 | 22.2 | -0.1 | -0.45 | 22.4 | 23.2 | 21.3 | 4296287 |
| 1732037400 | 22.3 | 0.1 | 0.45 | 24.5 | 24.5 | 19.45 | 11941594 |
| 1731951000 | 22.2 | -1.3 | -5.53 | 23.5 | 23.5 | 21.9 | 1509577 |
| 1731691800 | 23.5 | 0.3 | 1.29 | 23.2 | 23.8 | 22.9 | 1280953 |
| 1731605400 | 23.2 | -0.6 | -2.52 | 23.8 | 24.5 | 22.6 | 2056175 |
| 1731519000 | 23.8 | -0.7 | -2.86 | 27 | 27.5 | 23.5 | 4373483 |
| 1731432600 | 24.5 | -0.6 | -2.39 | 25.1 | 25.6 | 23.8 | 1814324 |
| 1731346200 | 25.1 | -0.5 | -1.95 | 25.5 | 26.5 | 24.5 | 2255942 |
| 1731087000 | 25.6 | 2.2 | 9.40 | 23.4 | 26.6 | 23.3 | 2738164 |
| 1731000600 | 23.4 | -1.2 | -4.88 | 24.6 | 24.6 | 23.3 | 1297241 |
| 1730914200 | 24.6 | 0.8 | 3.36 | 23.8 | 24.6 | 23.7 | 905958 |
| 1730827800 | 23.8 | -0.2 | -0.83 | 24 | 24.8 | 23.5 | 1377289 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
