Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734370200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734111000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734024600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733938200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733851800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733765400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733506200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733419800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733333400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733247000 | 69 | 0.05 | 0.07 | 69 | 69 | 69 | 0 |
| 1733160600 | 68.95 | 0.08 | 0.11 | 68.95 | 68.95 | 68.95 | 0 |
| 1732901400 | 68.875 | 0 | 0.00 | 68.875 | 68.875 | 68.875 | 0 |
| 1732815000 | 68.875 | 0 | 0.00 | 68.875 | 68.875 | 68.875 | 0 |
| 1732728600 | 68.875 | 0 | 0.00 | 68.875 | 68.875 | 68.875 | 0 |
| 1732642200 | 68.875 | 0.38 | 0.55 | 68.875 | 68.875 | 68.875 | 0 |
| 1732555800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732296600 | 68.5 | 0.35 | 0.51 | 68.5 | 68.5 | 68.5 | 0 |
| 1732210200 | 68.15 | 0.03 | 0.04 | 68.15 | 68.15 | 68.15 | 0 |
| 1732123800 | 68.125 | 0 | 0.00 | 68.125 | 68.125 | 68.125 | 0 |
| 1732037400 | 68.125 | 0.08 | 0.11 | 68.125 | 68.125 | 68.125 | 0 |
| 1731951000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1731691800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1731605400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1731519000 | 68.05 | 0.08 | 0.11 | 68.05 | 68.05 | 68.05 | 0 |
| 1731432600 | 67.975 | 0 | 0.00 | 67.975 | 67.975 | 67.975 | 0 |
| 1731346200 | 67.975 | 0.52 | 0.78 | 67.975 | 67.975 | 67.975 | 0 |
| 1731087000 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1731000600 | 67.45 | 0.05 | 0.07 | 67.45 | 67.45 | 67.45 | 0 |
| 1730914200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1730827800 | 67.4 | 0.08 | 0.11 | 67.4 | 67.4 | 67.4 | 0 |
| 1730741400 | 67.325 | 0 | 0.00 | 67.325 | 67.325 | 67.325 | 0 |
| 1730482200 | 67.325 | 0 | 0.00 | 67.325 | 67.325 | 67.325 | 0 |
| 1730395800 | 67.325 | 0 | 0.00 | 67.325 | 67.325 | 67.325 | 0 |
| 1730309400 | 67.325 | 0.08 | 0.11 | 67.325 | 67.325 | 67.325 | 0 |
| 1730223000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1730136600 | 67.25 | 0.08 | 0.11 | 67.25 | 67.25 | 67.25 | 0 |
| 1729873800 | 67.175 | 0.13 | 0.19 | 67.175 | 67.175 | 67.175 | 0 |
| 1729787400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729701000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729614600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729528200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729269000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729182600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729096200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1729009800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728923400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728664200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728577800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728491400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728405000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728318600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1728059400 | 67.05 | 0.05 | 0.07 | 67.05 | 67.05 | 67.05 | 0 |
| 1727973000 | 67 | -0.05 | -0.07 | 67 | 67 | 67 | 0 |
| 1727886600 | 67.05 | -0.08 | -0.11 | 67.05 | 67.05 | 67.05 | 0 |
| 1727800200 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727713800 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727454600 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727368200 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727281800 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727195400 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1727109000 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1726849800 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1726763400 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
| 1726677000 | 67.125 | 0 | 0.00 | 67.125 | 67.125 | 67.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
