Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:08 | 141.0 | 6 | AT | 141.0 | 141.4 | Venda | 266.284 | 351 | LSE | |
| 12:44:08 | 141.0 | 106 | AT | 141.0 | 141.4 | Venda | 266.278 | 350 | LSE | |
| 12:42:05 | 141.0 | 697 | O | 141.0 | 141.4 | Venda | 266.172 | 349 | LSE | |
| 12:39:11 | 141.0 | 745 | O | 141.0 | 141.4 | Venda | 265.475 | 348 | LSE | |
| 12:36:15 | 141.0 | 730 | O | 141.0 | 141.4 | Venda | 264.730 | 347 | LSE | |
| 12:32:57 | 141.0 | 646 | O | 141.0 | 141.4 | Venda | 264.000 | 346 | LSE | |
| 12:25:42 | 141.0 | 538 | O | 141.0 | 141.4 | Venda | 263.354 | 345 | LSE | |
| 12:23:18 | 141.2 | 1310 | O | 140.8 | 141.4 | Compra | 262.816 | 344 | LSE | |
| 12:23:18 | 141.0 | 1310 | O | 140.8 | 141.4 | Venda | 261.506 | 343 | LSE | |
| 12:23:18 | 141.2 | 344 | O | 140.8 | 141.4 | Compra | 260.196 | 342 | LSE | |
| 12:22:18 | 141.0 | 632 | O | 141.0 | 141.4 | Venda | 259.852 | 341 | LSE | |
| 12:22:12 | 141.0 | 96 | AT | 140.8 | 141.0 | Compra | 259.220 | 340 | LSE | |
| 12:22:12 | 141.0 | 7579 | AT | 140.8 | 141.0 | Compra | 259.124 | 339 | LSE | |
| 12:22:12 | 141.0 | 4800 | AT | 140.8 | 141.0 | Compra | 251.545 | 338 | LSE | |
| 12:22:12 | 141.0 | 683 | AT | 141.0 | 141.4 | Venda | 246.745 | 337 | LSE | |
| 12:22:12 | 141.0 | 1700 | AT | 141.0 | 141.4 | Venda | 246.062 | 336 | LSE | |
| 12:22:12 | 141.0 | 142 | AT | 141.0 | 141.4 | Venda | 244.362 | 335 | LSE | |
| 12:22:09 | 141.2 | 328 | AT | 140.8 | 141.2 | Compra | 244.220 | 334 | LSE | |
| 12:22:09 | 141.2 | 60 | AT | 140.8 | 141.2 | Compra | 243.892 | 333 | LSE | |
| 12:22:01 | 141.0 | 361 | AT | 141.0 | 141.2 | Venda | 243.832 | 332 | LSE | |
| 12:22:01 | 141.0 | 361 | AT | 141.0 | 141.2 | Venda | 243.471 | 331 | LSE | |
| 12:22:01 | 141.0 | 1356 | AT | 141.0 | 141.2 | Venda | 243.110 | 330 | LSE | |
| 12:22:01 | 141.0 | 282 | AT | 141.0 | 141.4 | Venda | 241.754 | 329 | LSE | |
| 12:22:01 | 141.0 | 667 | AT | 141.0 | 141.4 | Venda | 241.472 | 328 | LSE | |
| 12:22:01 | 141.0 | 737 | AT | 141.0 | 141.4 | Venda | 240.805 | 327 | LSE | |
| 12:22:01 | 141.0 | 100 | AT | 141.0 | 141.4 | Venda | 240.068 | 326 | LSE | |
| 12:21:44 | 141.2 | 123 | O | 141.0 | 141.4 | 239.968 | 325 | LSE | ||
| 12:21:42 | 141.2 | 803 | O | 141.0 | 141.4 | 239.845 | 324 | LSE | ||
| 12:21:42 | 141.2 | 890 | O | 141.0 | 141.4 | 239.042 | 323 | LSE | ||
| 12:19:22 | 141.1 | 1000 | O | 140.8 | 141.4 | 238.152 | 322 | LSE | ||
| 12:19:08 | 140.8 | 776 | O | 140.8 | 141.4 | Venda | 237.152 | 321 | LSE | |
| 12:16:18 | 140.8 | 774 | O | 140.8 | 141.4 | Venda | 236.376 | 320 | LSE | |
| 12:13:30 | 140.8 | 776 | O | 140.8 | 141.4 | Venda | 235.602 | 319 | LSE | |
| 12:13:20 | 140.981 | 500 | O | 140.8 | 141.4 | Venda | 234.826 | 318 | LSE | |
| 12:10:39 | 140.8 | 799 | O | 140.8 | 141.4 | Venda | 234.326 | 317 | LSE | |
| 12:08:15 | 140.8 | 576 | O | 140.8 | 141.4 | Venda | 233.527 | 316 | LSE | |
| 12:05:44 | 141.2 | 995 | AT | 141.2 | 141.4 | Venda | 232.951 | 315 | LSE | |
| 12:05:44 | 141.2 | 342 | AT | 141.2 | 141.4 | Venda | 231.956 | 314 | LSE | |
| 12:05:44 | 141.2 | 299 | AT | 141.2 | 141.4 | Venda | 231.614 | 313 | LSE | |
| 12:05:44 | 141.4 | 753 | AT | 141.4 | 141.8 | Venda | 231.315 | 312 | LSE | |
| 12:05:44 | 141.4 | 58 | AT | 141.4 | 141.8 | Venda | 230.562 | 311 | LSE | |
| 12:05:44 | 141.4 | 61 | AT | 141.4 | 141.8 | Venda | 230.504 | 310 | LSE | |
| 12:05:44 | 141.4 | 1384 | AT | 141.4 | 141.8 | Venda | 230.443 | 309 | LSE | |
| 12:02:24 | 141.6 | 188 | AT | 141.6 | 141.8 | Venda | 229.059 | 308 | LSE | |
| 12:02:03 | 141.4 | 43 | AT | 141.4 | 141.8 | Venda | 228.871 | 307 | LSE | |
| 12:02:03 | 141.4 | 564 | AT | 141.4 | 141.8 | Venda | 228.828 | 306 | LSE | |
| 12:02:03 | 141.4 | 220 | AT | 141.4 | 141.8 | Venda | 228.264 | 305 | LSE | |
| 12:02:03 | 141.4 | 186 | AT | 141.4 | 141.8 | Venda | 228.044 | 304 | LSE | |
| 12:02:03 | 141.6 | 4320 | AT | 141.6 | 141.8 | Venda | 227.858 | 303 | LSE | |
| 12:01:48 | 141.6 | 921 | AT | 141.4 | 141.6 | Compra | 223.538 | 302 | LSE | |
| 12:01:48 | 141.6 | 2000 | AT | 141.4 | 141.6 | Compra | 222.617 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
