Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:02 | 138.4 | 1 | AT | 138.4 | 138.8 | Venda | 190.252 | 351 | LSE | |
| 12:40:02 | 138.4 | 1346 | AT | 138.4 | 138.8 | Venda | 190.251 | 350 | LSE | |
| 12:40:02 | 138.4 | 230 | AT | 138.4 | 138.8 | Venda | 188.905 | 349 | LSE | |
| 12:40:02 | 138.4 | 221 | AT | 138.4 | 138.8 | Venda | 188.675 | 348 | LSE | |
| 12:34:15 | 138.6 | 978 | AT | 138.6 | 138.8 | Venda | 188.454 | 347 | LSE | |
| 12:33:26 | 138.6 | 962 | AT | 138.6 | 138.8 | Venda | 187.476 | 346 | LSE | |
| 12:33:26 | 138.6 | 927 | AT | 138.6 | 138.8 | Venda | 186.514 | 345 | LSE | |
| 12:33:26 | 138.6 | 25 | AT | 138.6 | 138.8 | Venda | 185.587 | 344 | LSE | |
| 12:33:26 | 138.6 | 474 | AT | 138.6 | 139.0 | Venda | 185.562 | 343 | LSE | |
| 12:33:22 | 138.6 | 28 | AT | 138.6 | 139.0 | Venda | 185.088 | 342 | LSE | |
| 12:33:22 | 138.6 | 726 | AT | 138.6 | 139.0 | Venda | 185.060 | 341 | LSE | |
| 12:33:22 | 138.6 | 1365 | AT | 138.6 | 139.0 | Venda | 184.334 | 340 | LSE | |
| 12:33:22 | 138.6 | 31 | AT | 138.6 | 139.0 | Venda | 182.969 | 339 | LSE | |
| 12:30:01 | 138.6 | 27 | AT | 138.6 | 139.0 | Venda | 182.938 | 338 | LSE | |
| 12:30:01 | 138.6 | 520 | AT | 138.6 | 139.0 | Venda | 182.911 | 337 | LSE | |
| 12:30:01 | 138.6 | 650 | AT | 138.6 | 138.8 | Venda | 182.391 | 336 | LSE | |
| 12:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Venda | 181.741 | 335 | LSE | |
| 12:30:01 | 138.6 | 239 | AT | 138.6 | 139.0 | Venda | 181.740 | 334 | LSE | |
| 12:30:01 | 138.6 | 208 | AT | 138.6 | 139.0 | Venda | 181.501 | 333 | LSE | |
| 12:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Venda | 181.293 | 332 | LSE | |
| 12:30:01 | 138.6 | 1240 | AT | 138.6 | 139.0 | Venda | 181.292 | 331 | LSE | |
| 12:30:01 | 138.6 | 568 | AT | 138.6 | 139.0 | Venda | 180.052 | 330 | LSE | |
| 12:30:01 | 138.6 | 1 | AT | 138.6 | 139.0 | Venda | 179.484 | 329 | LSE | |
| 12:30:01 | 138.6 | 1331 | AT | 138.6 | 139.0 | Venda | 179.483 | 328 | LSE | |
| 12:30:01 | 138.6 | 100 | AT | 138.6 | 139.0 | Venda | 178.152 | 327 | LSE | |
| 12:11:54 | 138.8 | 1175 | AT | 138.8 | 139.0 | Venda | 178.052 | 326 | LSE | |
| 12:05:00 | 139.0 | 860 | AT | 138.6 | 139.0 | Compra | 176.877 | 325 | LSE | |
| 12:05:00 | 139.0 | 221 | AT | 138.6 | 139.0 | Compra | 176.017 | 324 | LSE | |
| 12:05:00 | 139.0 | 209 | AT | 138.6 | 139.0 | Compra | 175.796 | 323 | LSE | |
| 12:02:22 | 138.6 | 333 | AT | 138.6 | 139.0 | Venda | 175.587 | 322 | LSE | |
| 12:02:22 | 138.6 | 564 | AT | 138.6 | 139.0 | Venda | 175.254 | 321 | LSE | |
| 12:02:22 | 138.6 | 1168 | AT | 138.4 | 138.6 | Compra | 174.690 | 320 | LSE | |
| 12:02:22 | 138.6 | 300 | AT | 138.4 | 138.6 | Compra | 173.522 | 319 | LSE | |
| 12:02:16 | 138.4 | 144 | AT | 138.2 | 138.4 | Compra | 173.222 | 318 | LSE | |
| 12:02:16 | 138.4 | 778 | AT | 138.2 | 138.4 | Compra | 173.078 | 317 | LSE | |
| 12:02:16 | 138.4 | 2462 | AT | 138.2 | 138.4 | Compra | 172.300 | 316 | LSE | |
| 12:02:16 | 138.4 | 77 | AT | 138.2 | 138.4 | Compra | 169.838 | 315 | LSE | |
| 12:01:53 | 138.2 | 130 | AT | 138.2 | 138.6 | Venda | 169.761 | 314 | LSE | |
| 12:01:53 | 138.2 | 4 | AT | 138.2 | 138.6 | Venda | 169.631 | 313 | LSE | |
| 12:01:53 | 138.2 | 220 | AT | 138.2 | 138.6 | Venda | 169.627 | 312 | LSE | |
| 12:01:53 | 138.2 | 25 | AT | 138.2 | 138.6 | Venda | 169.407 | 311 | LSE | |
| 11:59:02 | 138.37 | 1431 | O | 138.2 | 138.6 | Venda | 169.382 | 310 | LSE | |
| 11:57:22 | 138.6 | 14 | O | 138.2 | 138.6 | Compra | 167.951 | 309 | LSE | |
| 11:50:30 | 138.4 | 185 | AT | 137.8 | 138.4 | Compra | 167.937 | 308 | LSE | |
| 11:50:30 | 138.4 | 68 | AT | 137.8 | 138.4 | Compra | 167.752 | 307 | LSE | |
| 11:45:16 | 138.4 | 1206 | AT | 137.8 | 138.4 | Compra | 167.684 | 306 | LSE | |
| 11:45:16 | 138.2 | 172 | AT | 137.4 | 138.2 | Compra | 166.478 | 305 | LSE | |
| 11:45:16 | 138.2 | 2130 | AT | 137.4 | 138.2 | Compra | 166.306 | 304 | LSE | |
| 11:45:16 | 138.2 | 1325 | AT | 137.4 | 138.2 | Compra | 164.176 | 303 | LSE | |
| 11:45:16 | 138.2 | 144 | AT | 137.4 | 138.2 | Compra | 162.851 | 302 | LSE | |
| 11:45:16 | 138.2 | 3311 | AT | 137.4 | 138.2 | Compra | 162.707 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
