Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 40.18 | 0.2 | 0.51 | 40.18 | 40.18 | 40.18 | 0 |
| 1739467800 | 39.975 | -0.16 | -0.40 | 39.975 | 39.975 | 39.975 | 555 |
| 1739381400 | 40.135 | 0.24 | 0.61 | 40 | 40.1675 | 40 | 700 |
| 1739295000 | 39.89 | -0.13 | -0.32 | 39.89 | 39.89 | 39.89 | 0 |
| 1739208600 | 40.02 | 0.48 | 1.21 | 40.02 | 40.02 | 40.02 | 0 |
| 1738949400 | 39.5425 | 0.25 | 0.64 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1738863000 | 39.29 | 0.41 | 1.05 | 39.29 | 39.29 | 39.29 | 0 |
| 1738776600 | 38.88 | -0.38 | -0.97 | 38.88 | 38.88 | 38.88 | 0 |
| 1738690200 | 39.2625 | 0.6 | 1.54 | 39.2625 | 39.2625 | 39.2625 | 0 |
| 1738603800 | 38.6675 | -0.66 | -1.67 | 38.6675 | 38.6675 | 38.6675 | 0 |
| 1738344600 | 39.3225 | -0.03 | -0.08 | 39.41 | 39.535 | 39.255 | 358 |
| 1738258200 | 39.3525 | 0.41 | 1.06 | 39.3525 | 39.3525 | 39.3525 | 0 |
| 1738171800 | 38.94 | 0.66 | 1.72 | 38.94 | 38.94 | 38.94 | 0 |
| 1738085400 | 38.28 | 0 | 0.01 | 38.25 | 38.43 | 38.135 | 89 |
| 1737999000 | 38.2775 | -0.85 | -2.16 | 38.2775 | 38.2775 | 38.2775 | 0 |
| 1737739800 | 39.1225 | 0.07 | 0.19 | 39.1225 | 39.1225 | 39.1225 | 0 |
| 1737653400 | 39.05 | -0.16 | -0.40 | 39.05 | 39.05 | 39.05 | 0 |
| 1737567000 | 39.2075 | 0.08 | 0.20 | 39.2075 | 39.2075 | 39.2075 | 0 |
| 1737480600 | 39.1275 | -0.28 | -0.72 | 39.1275 | 39.1275 | 39.1275 | 0 |
| 1737394200 | 39.41 | 0.12 | 0.31 | 39.41 | 39.41 | 39.41 | 0 |
| 1737135000 | 39.29 | 0.61 | 1.57 | 38.84 | 39.3425 | 38.7575 | 192 |
| 1737048600 | 38.6825 | 0.33 | 0.86 | 38.895 | 39.08 | 38.5325 | 6628 |
| 1736962200 | 38.3525 | 0.2 | 0.54 | 37.945 | 38.3925 | 37.8875 | 1090 |
| 1736875800 | 38.1475 | 0.52 | 1.38 | 38.145 | 38.4125 | 38.0075 | 650 |
| 1736789400 | 37.63 | -0.2 | -0.52 | 37.63 | 37.63 | 37.63 | 0 |
| 1736530200 | 37.8275 | -0.44 | -1.15 | 37.985 | 38.06 | 37.6325 | 192 |
| 1736443800 | 38.2675 | 0.19 | 0.49 | 38.2675 | 38.2675 | 38.2675 | 0 |
| 1736357400 | 38.08 | -0.06 | -0.14 | 38.08 | 38.08 | 38.08 | 0 |
| 1736271000 | 38.135 | -0.31 | -0.81 | 38.135 | 38.135 | 38.135 | 0 |
| 1736184600 | 38.4475 | 0.31 | 0.81 | 38.38 | 38.905 | 38.2025 | 3148 |
| 1735925400 | 38.1375 | 0.15 | 0.39 | 38.1375 | 38.1375 | 38.1375 | 0 |
| 1735839000 | 37.9875 | 0.17 | 0.44 | 37.605 | 38.1225 | 37.5575 | 264 |
| 1735666200 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1735579800 | 37.82 | -0.1 | -0.26 | 37.82 | 37.82 | 37.82 | 0 |
| 1735320600 | 37.92 | -0.15 | -0.39 | 37.89 | 38.04 | 37.6975 | 130 |
| 1735061400 | 38.0675 | 0 | 0.00 | 38.0675 | 38.0675 | 38.0675 | 0 |
| 1734975000 | 38.0675 | 0.36 | 0.95 | 38.0675 | 38.0675 | 38.0675 | 0 |
| 1734715800 | 37.71 | -0.01 | -0.01 | 37.71 | 37.71 | 37.71 | 0 |
| 1734629400 | 37.715 | -0.2 | -0.53 | 37.715 | 37.715 | 37.715 | 205 |
| 1734543000 | 37.9175 | 0.2 | 0.54 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 1734456600 | 37.7125 | -0.09 | -0.24 | 37.7125 | 37.7125 | 37.7125 | 0 |
| 1734370200 | 37.805 | -0.34 | -0.88 | 37.805 | 37.805 | 37.805 | 0 |
| 1734111000 | 38.1425 | -0.01 | -0.02 | 38.1425 | 38.1425 | 38.1425 | 0 |
| 1734024600 | 38.15 | 0.2 | 0.53 | 38.25 | 38.4025 | 37.8575 | 10 |
| 1733938200 | 37.9475 | -0.05 | -0.13 | 37.9475 | 37.9475 | 37.9475 | 0 |
| 1733851800 | 37.995 | -0.97 | -2.49 | 37.995 | 37.995 | 37.995 | 0 |
| 1733765400 | 38.965 | 1.17 | 3.10 | 38.965 | 38.965 | 38.965 | 0 |
| 1733506200 | 37.795 | 0.02 | 0.06 | 37.795 | 37.795 | 37.795 | 0 |
| 1733419800 | 37.7725 | 0.06 | 0.17 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 1733333400 | 37.7075 | -0.06 | -0.16 | 37.7075 | 37.7075 | 37.7075 | 0 |
| 1733247000 | 37.7675 | 0.06 | 0.17 | 37.7675 | 37.7675 | 37.7675 | 0 |
| 1733160600 | 37.7025 | 0.35 | 0.94 | 37.7025 | 37.7025 | 37.7025 | 0 |
| 1732901400 | 37.35 | 0.22 | 0.59 | 37.26 | 37.3625 | 37.19 | 421 |
| 1732815000 | 37.13 | -0.14 | -0.37 | 37.2 | 37.2375 | 37.0925 | 630 |
| 1732728600 | 37.2675 | -0.25 | -0.67 | 37.205 | 37.2675 | 37.175 | 134 |
| 1732642200 | 37.5175 | -0.16 | -0.42 | 37.515 | 37.5575 | 37.4525 | 421 |
| 1732555800 | 37.675 | -0.22 | -0.58 | 37.675 | 37.675 | 37.675 | 0 |
| 1732296600 | 37.895 | 0.03 | 0.07 | 37.81 | 38.015 | 37.67 | 66 |
| 1732210200 | 37.8675 | 0.15 | 0.39 | 37.8675 | 37.8675 | 37.8675 | 0 |
| 1732123800 | 37.72 | -0.28 | -0.74 | 37.72 | 37.72 | 37.72 | 0 |
| 1732037400 | 38.0025 | 0.06 | 0.15 | 38.05 | 38.135 | 37.815 | 630 |
| 1731951000 | 37.945 | 0.3 | 0.78 | 37.725 | 37.98 | 37.7225 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
