Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.51515151515 | 23.1 | 24 | 22.2 | 178794 | 22.90266441 | DE |
| 4 | 0.75 | 3.40909090909 | 22 | 25 | 21 | 191030 | 22.52751916 | DE |
| 12 | 0.35 | 1.5625 | 22.4 | 25.7 | 20.1 | 256056 | 22.87531961 | DE |
| 26 | -20.8 | -47.7611940299 | 43.55 | 44.9 | 20.1 | 272177 | 28.79036207 | DE |
| 52 | -24.95 | -52.3060796646 | 47.7 | 58.6 | 20.1 | 238525 | 37.1380694 | DE |
| 156 | -77.45 | -77.2954091816 | 100.2 | 110 | 20.1 | 210461 | 59.27439033 | DE |
| 260 | -79.25 | -77.6960784314 | 102 | 127 | 20.1 | 236784 | 72.41841597 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 22.75 | 0.35 | 1.56 | 22.2 | 23 | 22.2 | 184696 |
| 1740504600 | 22.4 | -0.1 | -0.44 | 22.9 | 22.9 | 22.4 | 44002 |
| 1740418200 | 22.5 | -0.2 | -0.88 | 22.8 | 22.8 | 22.5 | 145462 |
| 1740159000 | 22.7 | 0 | 0.00 | 23.9 | 24 | 22.7 | 362278 |
| 1740072600 | 22.7 | -1.3 | -5.42 | 22.9 | 23 | 22.7 | 170328 |
| 1739986200 | 24 | 0.9 | 3.90 | 23.1 | 24 | 23.1 | 171899 |
| 1739899800 | 23.1 | -0.3 | -1.28 | 22.1 | 24.6 | 22.1 | 133849 |
| 1739813400 | 23.4 | 0.85 | 3.77 | 24.5 | 25 | 23.4 | 174865 |
| 1739554200 | 22.55 | -0.45 | -1.96 | 22.55 | 22.55 | 22.55 | 62990 |
| 1739467800 | 23 | -1.2 | -4.96 | 24.4 | 24.5 | 23 | 98479 |
| 1739381400 | 24.2 | 2.25 | 10.25 | 23.9 | 24.5 | 23.9 | 240403 |
| 1739295000 | 21.95 | 0.15 | 0.69 | 22 | 22.8 | 21 | 352906 |
| 1739208600 | 21.8 | -0.05 | -0.23 | 21.8 | 21.8 | 21.8 | 92324 |
| 1738949400 | 21.85 | -0.3 | -1.35 | 21 | 21.85 | 21 | 223478 |
| 1738863000 | 22.15 | 0.2 | 0.91 | 22 | 22.15 | 22 | 469803 |
| 1738776600 | 21.95 | -0.1 | -0.45 | 21.6 | 21.95 | 21.6 | 393406 |
| 1738690200 | 22.05 | 0.15 | 0.68 | 22.05 | 22.05 | 22.05 | 54975 |
| 1738603800 | 21.9 | -0.35 | -1.57 | 21.9 | 21.9 | 21.9 | 147629 |
| 1738344600 | 22.25 | -0.3 | -1.33 | 22 | 22.9 | 22 | 203439 |
| 1738258200 | 22.55 | 0.1 | 0.45 | 22.55 | 22.55 | 22.55 | 92785 |
| 1738171800 | 22.45 | -0.45 | -1.97 | 22 | 22.45 | 22 | 185300 |
| 1738085400 | 22.9 | -0.05 | -0.22 | 22.9 | 22.9 | 22.9 | 80731 |
| 1737999000 | 22.95 | -0.85 | -3.57 | 23.8 | 23.8 | 22 | 415113 |
| 1737739800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 142187 |
| 1737653400 | 23.8 | -0.95 | -3.84 | 24.5 | 24.5 | 23.8 | 333665 |
| 1737567000 | 24.75 | 0.6 | 2.48 | 24.75 | 24.75 | 24.75 | 116744 |
| 1737480600 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 46282 |
| 1737394200 | 24.05 | -0.6 | -2.43 | 24.4 | 24.4 | 24.05 | 53462 |
| 1737135000 | 24.65 | -0.95 | -3.71 | 24.65 | 24.65 | 24.65 | 141141 |
| 1737048600 | 25.6 | 0 | 0.00 | 25 | 25.6 | 25 | 202793 |
| 1736962200 | 25.6 | 0 | 0.00 | 25 | 25.6 | 25 | 320585 |
| 1736875800 | 25.6 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 66604 |
| 1736789400 | 25.6 | 1.45 | 6.00 | 25 | 25.7 | 25 | 696651 |
| 1736530200 | 24.15 | -0.8 | -3.21 | 24.9 | 25.1 | 24.15 | 664638 |
| 1736443800 | 24.95 | 2.15 | 9.43 | 23.1 | 25.6 | 23.1 | 335050 |
| 1736357400 | 22.8 | -0.05 | -0.22 | 22.8 | 22.8 | 22.8 | 199499 |
| 1736271000 | 22.85 | 0.3 | 1.33 | 22 | 23.1 | 21.5 | 234399 |
| 1736184600 | 22.55 | 0.65 | 2.97 | 20.3 | 22.7 | 20.3 | 528489 |
| 1735925400 | 21.9 | 0.5 | 2.34 | 21.9 | 21.9 | 21.9 | 214050 |
| 1735839000 | 21.4 | 1.2 | 5.94 | 22.3 | 22.3 | 21.4 | 276356 |
| 1735666200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 16907 |
| 1735579800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 73470 |
| 1735320600 | 20.2 | 0 | 0.00 | 20.8 | 23 | 20.2 | 452021 |
| 1735061400 | 20.2 | -1.95 | -8.80 | 21 | 21 | 20.2 | 60154 |
| 1734975000 | 22.15 | 0.9 | 4.24 | 22 | 22.15 | 21.5 | 93677 |
| 1734715800 | 21.25 | 0.5 | 2.41 | 21.1 | 21.25 | 21 | 99467 |
| 1734629400 | 20.75 | -0.7 | -3.26 | 20.75 | 20.75 | 20.75 | 116850 |
| 1734543000 | 21.45 | 0.7 | 3.37 | 21 | 21.5 | 20.1 | 671965 |
| 1734456600 | 20.75 | -1.2 | -5.47 | 22 | 22 | 20.2 | 935395 |
| 1734370200 | 21.95 | -1.6 | -6.79 | 22 | 22 | 21.95 | 296262 |
| 1734111000 | 23.55 | -0.8 | -3.29 | 23.5 | 23.55 | 23 | 177385 |
| 1734024600 | 24.35 | -0.2 | -0.81 | 24.7 | 24.7 | 24.35 | 334532 |
| 1733938200 | 24.55 | 0.9 | 3.81 | 24 | 24.55 | 23 | 454903 |
| 1733851800 | 23.65 | -0.05 | -0.21 | 23 | 23.65 | 23 | 59093 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 23 | 23.7 | 22.5 | 110374 |
| 1733506200 | 24 | 0 | 0.00 | 22.3 | 24 | 22.3 | 238938 |
| 1733419800 | 24 | 1.5 | 6.67 | 22.3 | 24 | 22.3 | 82736 |
| 1733333400 | 22.5 | 0.3 | 1.35 | 22.4 | 22.9 | 22.3 | 1432016 |
| 1733247000 | 22.2 | -1.8 | -7.50 | 23.9 | 23.9 | 22 | 534985 |
| 1733160600 | 24 | 0.2 | 0.84 | 23.7 | 24.1 | 23.7 | 120254 |
| 1732901400 | 23.8 | 0.05 | 0.21 | 26.2 | 26.2 | 23.8 | 251373 |
| 1732815000 | 23.75 | -0.1 | -0.42 | 23.8 | 23.8 | 23.75 | 162309 |
| 1732728600 | 23.85 | 0 | 0.00 | 23.8 | 23.85 | 23.6 | 223918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
