Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.249 | -0.01 | -0.14 | 10.249 | 10.249 | 10.249 | 0 |
| 1730395800 | 10.263 | -0.01 | -0.10 | 10.263 | 10.263 | 10.263 | 0 |
| 1730309400 | 10.273 | 0.01 | 0.06 | 10.273 | 10.273 | 10.273 | 0 |
| 1730223000 | 10.267 | -0.02 | -0.20 | 10.267 | 10.267 | 10.267 | 0 |
| 1730136600 | 10.288 | -0.02 | -0.23 | 10.288 | 10.288 | 10.288 | 0 |
| 1729873800 | 10.312 | -0.01 | -0.05 | 10.312 | 10.312 | 10.312 | 0 |
| 1729787400 | 10.317 | 0.02 | 0.21 | 10.317 | 10.317 | 10.317 | 0 |
| 1729701000 | 10.295 | -0.01 | -0.05 | 10.295 | 10.295 | 10.295 | 0 |
| 1729614600 | 10.3 | -0.02 | -0.22 | 10.3 | 10.3 | 10.3 | 0 |
| 1729528200 | 10.323 | -0.05 | -0.47 | 10.323 | 10.323 | 10.323 | 0 |
| 1729269000 | 10.372 | 0.01 | 0.12 | 10.372 | 10.372 | 10.372 | 0 |
| 1729182600 | 10.36 | -0.03 | -0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1729096200 | 10.39 | 0.04 | 0.41 | 10.39 | 10.39 | 10.39 | 0 |
| 1729009800 | 10.348 | 0.02 | 0.23 | 10.334 | 10.353 | 10.327 | 1016 |
| 1728923400 | 10.324 | -0.02 | -0.15 | 10.324 | 10.324 | 10.324 | 0 |
| 1728664200 | 10.34 | -0.01 | -0.07 | 10.34 | 10.34 | 10.34 | 0 |
| 1728577800 | 10.347 | 0 | 0.01 | 10.347 | 10.347 | 10.347 | 0 |
| 1728491400 | 10.346 | -0.01 | -0.06 | 10.346 | 10.346 | 10.346 | 0 |
| 1728405000 | 10.352 | -0.01 | -0.11 | 10.352 | 10.352 | 10.352 | 0 |
| 1728318600 | 10.363 | -0.03 | -0.31 | 10.363 | 10.363 | 10.363 | 0 |
| 1728059400 | 10.395 | -0.05 | -0.51 | 10.434 | 10.438 | 10.26 | 1305 |
| 1727973000 | 10.448 | -0.01 | -0.05 | 10.448 | 10.448 | 10.448 | 0 |
| 1727886600 | 10.453 | -0.04 | -0.37 | 10.453 | 10.453 | 10.453 | 0 |
| 1727800200 | 10.492 | 0.04 | 0.40 | 10.492 | 10.492 | 10.492 | 0 |
| 1727713800 | 10.45 | -0 | -0.04 | 10.45 | 10.45 | 10.45 | 0 |
| 1727454600 | 10.454 | 0.01 | 0.08 | 10.454 | 10.454 | 10.454 | 0 |
| 1727368200 | 10.446 | -0 | -0.04 | 10.446 | 10.446 | 10.446 | 0 |
| 1727281800 | 10.45 | -0.02 | -0.17 | 10.45 | 10.45 | 10.45 | 0 |
| 1727195400 | 10.468 | 0.01 | 0.13 | 10.468 | 10.468 | 10.468 | 0 |
| 1727109000 | 10.454 | 0.01 | 0.05 | 10.454 | 10.454 | 10.454 | 0 |
| 1726849800 | 10.449 | -0.01 | -0.11 | 10.449 | 10.449 | 10.449 | 0 |
| 1726763400 | 10.46 | -0.02 | -0.21 | 10.46 | 10.46 | 10.46 | 0 |
| 1726677000 | 10.482 | -0.03 | -0.26 | 10.482 | 10.482 | 10.482 | 0 |
| 1726590600 | 10.509 | 0 | 0.00 | 10.509 | 10.509 | 10.509 | 0 |
| 1726504200 | 10.509 | 0.02 | 0.14 | 10.509 | 10.509 | 10.509 | 0 |
| 1726245000 | 10.494 | 0.02 | 0.16 | 10.494 | 10.494 | 10.494 | 0 |
| 1726158600 | 10.477 | -0.02 | -0.20 | 10.477 | 10.477 | 10.477 | 0 |
| 1726072200 | 10.498 | 0.03 | 0.25 | 10.498 | 10.498 | 10.498 | 0 |
| 1725985800 | 10.472 | 0.02 | 0.15 | 10.472 | 10.472 | 10.472 | 0 |
| 1725899400 | 10.456 | -0.01 | -0.11 | 10.456 | 10.456 | 10.456 | 0 |
| 1725640200 | 10.468 | 0.03 | 0.31 | 10.468 | 10.468 | 10.468 | 0 |
| 1725553800 | 10.436 | 0.02 | 0.20 | 10.436 | 10.436 | 10.436 | 0 |
| 1725467400 | 10.415 | 0.06 | 0.58 | 10.415 | 10.415 | 10.415 | 0 |
| 1725381000 | 10.355 | 0.03 | 0.27 | 10.355 | 10.355 | 10.355 | 0 |
| 1725294600 | 10.327 | -0.04 | -0.39 | 10.327 | 10.327 | 10.327 | 0 |
| 1725035400 | 10.367 | 0 | 0.03 | 10.367 | 10.367 | 10.367 | 0 |
| 1724949000 | 10.364 | -0.02 | -0.18 | 10.364 | 10.364 | 10.364 | 0 |
| 1724862600 | 10.383 | 0.01 | 0.09 | 10.383 | 10.383 | 10.383 | 0 |
| 1724776200 | 10.374 | -0.02 | -0.19 | 10.374 | 10.374 | 10.374 | 0 |
| 1724430600 | 10.394 | 0.03 | 0.24 | 10.394 | 10.394 | 10.394 | 0 |
| 1724344200 | 10.369 | -0.02 | -0.23 | 10.369 | 10.369 | 10.369 | 0 |
| 1724257800 | 10.393 | 0.02 | 0.19 | 10.393 | 10.393 | 10.393 | 0 |
| 1724171400 | 10.373 | 0.02 | 0.18 | 10.373 | 10.373 | 10.373 | 0 |
| 1724085000 | 10.354 | 0.01 | 0.12 | 10.354 | 10.354 | 10.354 | 0 |
| 1723825800 | 10.342 | 0.02 | 0.17 | 10.342 | 10.342 | 10.342 | 0 |
| 1723739400 | 10.324 | -0.05 | -0.52 | 10.324 | 10.324 | 10.324 | 0 |
| 1723653000 | 10.378 | 0.01 | 0.13 | 10.378 | 10.378 | 10.378 | 0 |
| 1723566600 | 10.365 | 0.03 | 0.24 | 10.365 | 10.365 | 10.365 | 0 |
| 1723480200 | 10.34 | 0 | 0.04 | 10.34 | 10.34 | 10.34 | 0 |
| 1723221000 | 10.336 | 0.03 | 0.25 | 10.336 | 10.336 | 10.336 | 0 |
| 1723134600 | 10.31 | -0.01 | -0.05 | 10.31 | 10.31 | 10.31 | 0 |
| 1723048200 | 10.315 | -0.05 | -0.46 | 10.315 | 10.315 | 10.315 | 0 |
| 1722961800 | 10.363 | -0.03 | -0.26 | 10.363 | 10.363 | 10.363 | 0 |
| 1722875400 | 10.39 | 0.03 | 0.25 | 10.39 | 10.39 | 10.39 | 0 |
| 1722616200 | 10.364 | 0.09 | 0.83 | 10.364 | 10.364 | 10.364 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
