Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 63.25 | -1.89 | -2.89 | 63.84 | 63.84 | 62.98 | 809 |
| 1739899800 | 65.135 | 0 | 0.00 | 65 | 65.25 | 64.765 | 2230 |
| 1739813400 | 65.135 | 2.2 | 3.50 | 64.959999 | 65.209999 | 64.745 | 595 |
| 1739554200 | 62.935 | 0.21 | 0.33 | 63.08 | 63.13 | 62.655 | 2866 |
| 1739467800 | 62.725 | 0.02 | 0.02 | 61.9 | 62.73 | 61.9 | 2053 |
| 1739381400 | 62.71 | 0.86 | 1.38 | 62.67 | 62.885 | 61.78 | 1101 |
| 1739295000 | 61.855 | -0.96 | -1.52 | 61.76 | 61.89 | 61.315 | 140 |
| 1739208600 | 62.81 | -0.25 | -0.40 | 62.51 | 62.82 | 62.51 | 97 |
| 1738949400 | 63.06 | 0.11 | 0.17 | 62.94 | 63.53 | 62.735 | 939 |
| 1738863000 | 62.955 | -3.2 | -4.83 | 62.76 | 63.02 | 62.505 | 224 |
| 1738776600 | 66.15 | -0.96 | -1.43 | 66.15 | 66.15 | 66.15 | 2 |
| 1738690200 | 67.11 | 0.39 | 0.58 | 66.53 | 68.05 | 66.53 | 2304 |
| 1738603800 | 66.72 | -0.9 | -1.32 | 66.41 | 66.98 | 65.965 | 1600 |
| 1738344600 | 67.615 | 0.92 | 1.38 | 67.74 | 67.89 | 67.35 | 1521 |
| 1738258200 | 66.694999 | -0.79 | -1.17 | 66.569999 | 66.75 | 66.355 | 15 |
| 1738171800 | 67.485 | 0.08 | 0.12 | 67.68 | 67.835 | 67.245 | 647 |
| 1738085400 | 67.405 | -0.25 | -0.36 | 67.66 | 67.69 | 67.26 | 64 |
| 1737999000 | 67.65 | -1.19 | -1.73 | 67.39 | 67.72 | 67.03 | 1294 |
| 1737739800 | 68.84 | -0.16 | -0.23 | 68.95 | 69.175 | 68.155 | 135 |
| 1737653400 | 69 | 0.2 | 0.29 | 69.15 | 69.15 | 68.795 | 786 |
| 1737567000 | 68.8 | 0.63 | 0.93 | 69.05 | 69.21 | 68.715 | 141 |
| 1737480600 | 68.165 | -0.15 | -0.22 | 68.05 | 68.33 | 67.615 | 2176 |
| 1737394200 | 68.315 | 0.75 | 1.11 | 67.46 | 68.365 | 67.18 | 3509 |
| 1737135000 | 67.565 | 0.66 | 0.99 | 67.565 | 67.565 | 67.565 | 1580 |
| 1737048600 | 66.905 | -0.38 | -0.56 | 67.49 | 67.605 | 65.489999 | 259 |
| 1736962200 | 67.28 | 2.03 | 3.10 | 66.62 | 67.92 | 65.569999 | 7234 |
| 1736875800 | 65.254999 | -0.82 | -1.23 | 66 | 66.334999 | 65 | 290 |
| 1736789400 | 66.069999 | -0.3 | -0.44 | 66.519999 | 66.519999 | 65.724999 | 200 |
| 1736530200 | 66.364999 | -1.24 | -1.83 | 66.87 | 77.785 | 66.2 | 760 |
| 1736443800 | 67.6 | 0.63 | 0.94 | 68.06 | 68.06 | 67.335 | 52 |
| 1736357400 | 66.97 | 0.11 | 0.17 | 67.42 | 67.42 | 66.735 | 17 |
| 1736271000 | 66.855 | -0.87 | -1.28 | 67 | 67.3 | 66.58 | 114 |
| 1736184600 | 67.725 | -0.89 | -1.30 | 67.725 | 67.725 | 67.725 | 0 |
| 1735925400 | 68.615 | 0.44 | 0.65 | 68.5 | 68.65 | 68.21 | 283 |
| 1735839000 | 68.17 | 1 | 1.48 | 67.9 | 68.7 | 67.9 | 290 |
| 1735666200 | 67.175 | 0.23 | 0.35 | 67.15 | 67.32 | 67.065 | 1337 |
| 1735579800 | 66.94 | -0.92 | -1.36 | 67.8 | 67.97 | 66.724999 | 5255 |
| 1735320600 | 67.86 | 0.41 | 0.60 | 67.48 | 67.905 | 66.72 | 1407 |
| 1735061400 | 67.455 | 0.05 | 0.07 | 67.7 | 67.835 | 67.375 | 1250 |
| 1734975000 | 67.405 | 0.5 | 0.75 | 67.96 | 68.145 | 67.385 | 140 |
| 1734715800 | 66.9 | 1.1 | 1.67 | 67.09 | 67.09 | 66.209999 | 156 |
| 1734629400 | 65.8 | -2.34 | -3.43 | 65.93 | 66.5 | 65.8 | 1458 |
| 1734543000 | 68.14 | -0.81 | -1.17 | 68.14 | 68.14 | 68.14 | 0 |
| 1734456600 | 68.95 | -1.74 | -2.45 | 68.54 | 69.13 | 68.54 | 314 |
| 1734370200 | 70.685 | -0.13 | -0.18 | 70.85 | 70.85 | 70.395 | 67 |
| 1734111000 | 70.815 | -1.19 | -1.65 | 70.69 | 71.06 | 70.69 | 73 |
| 1734024600 | 72.005 | -1.57 | -2.13 | 73.01 | 73.01 | 71.705 | 2660 |
| 1733938200 | 73.575 | -0.14 | -0.18 | 73.7 | 73.87 | 73.565 | 10 |
| 1733851800 | 73.71 | -0.06 | -0.08 | 73.83 | 74.2 | 73.59 | 8348 |
| 1733765400 | 73.77 | 1.08 | 1.48 | 74.02 | 74.02 | 73.295 | 4281 |
| 1733506200 | 72.695 | -0.13 | -0.17 | 72.45 | 72.985 | 72.445 | 470 |
| 1733419800 | 72.82 | -0.4 | -0.55 | 73.01 | 73.01 | 72.66 | 2 |
| 1733333400 | 73.22 | 1.36 | 1.89 | 72.8 | 73.33 | 72.8 | 120 |
| 1733247000 | 71.86 | 1.94 | 2.77 | 71.5 | 72.575 | 71.255 | 331 |
| 1733160600 | 69.92 | -1.15 | -1.61 | 70.37 | 70.37 | 69.605 | 100 |
| 1732901400 | 71.065 | -0.81 | -1.12 | 70.82 | 71.085 | 70.82 | 16 |
| 1732815000 | 71.87 | -0.39 | -0.54 | 71.85 | 71.99 | 71.525 | 1476 |
| 1732728600 | 72.26 | 0.12 | 0.17 | 72.26 | 72.86 | 71.77 | 185 |
| 1732642200 | 72.14 | -1 | -1.36 | 72.72 | 72.72 | 72.055 | 860 |
| 1732555800 | 73.135 | 2.14 | 3.01 | 73.42 | 73.86 | 72.875 | 666 |
| 1732296600 | 71 | 0.37 | 0.52 | 71.52 | 71.525 | 70.925 | 710 |
| 1732210200 | 70.63 | -0.12 | -0.16 | 70.81 | 71.65 | 70.225 | 212 |
| 1732123800 | 70.745 | -0.75 | -1.05 | 71.5 | 71.5 | 70.645 | 778 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
