ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
H Msci Jpis Esg

H Msci Jpis Esg (HIJS)

14,89
0,00
( 0,00% )
Atualizado: 07:15:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220014.890.191.2714.95414.95414.7723699
174119580014.7030.211.4114.75214.75414.687297
174110940014.498-0.51-3.3914.49814.49814.498318
174102300015.0060.181.2215.00215.00614.8991853
174076380014.825-0.29-1.9014.77614.83714.672941
174067740015.112-0.06-0.3815.25815.25815.044365
174059100015.1690.151.0115.1515.18415.102784
174050460015.018-0.07-0.4415.01815.01815.018235
174041820015.085-0.07-0.4415.10815.10915.0231402
174015900015.152-0.03-0.2215.1615.18515.1061229
174007260015.1850.030.1815.28415.29115.1661120
173998620015.157-0.08-0.4915.18615.19415.0982295
173989980015.232-0.05-0.3115.21815.24615.1921392
173981340015.2790.211.3615.2715.28815.237292
173955420015.074-0.03-0.2315.10415.12515.0222256
173946780015.1080.261.7415.10815.10815.10852
173938140014.849-0.19-1.2514.84914.84914.84991
173929500015.037-0-0.0215.07415.07414.94247
173920860015.040.060.4115.0415.0415.04290
173894940014.979-0.06-0.4315.0415.1714.9291019
173886300015.0430.322.1915.0615.0615.028577
173877660014.7210.030.2214.72614.75914.66813074
173869020014.6880.080.5314.63414.68814.6015394
173860380014.611-0.22-1.5014.54814.75714.5082639
173834460014.8330.050.3314.82814.91114.82316000
173825820014.7840.151.0214.80214.83314.7531158
173817180014.6350.130.8614.63614.67614.6062837
173808540014.51-0.11-0.7414.5814.5814.4697636
173799900014.618-0.34-2.2814.74414.74414.574364
173773980014.9590.040.2415.05415.05414.87916580
173765340014.9230.040.2714.92314.92314.92353
173756700014.8830.110.7714.88314.88314.883107
173748060014.7690.040.3014.7614.78614.7172448
173739420014.7250.060.4114.7214.73314.698418
173713500014.6650.120.8414.65414.68614.6172533
173704860014.543-0.07-0.4414.59414.61114.482390
173696220014.6080.080.5614.60214.61614.5762363
173687580014.527-0.05-0.3214.52714.52714.527487
173678940014.573-0.03-0.1814.64414.64414.5331646
173653020014.6-0.09-0.5914.60614.73214.53651
173644380014.686-0.11-0.7214.68614.68614.686329
173635740014.7930.050.3314.6614.79814.66284
173627100014.745-0.06-0.3714.59414.78914.5941436
173618460014.80.080.5214.70214.81314.6755294
173592540014.723-0.04-0.2814.72314.72314.723153
173583900014.7650.181.2614.7814.80714.7494592
173566620014.5810.020.1314.65414.65414.568234
173557980014.562-0.09-0.5914.59814.60414.46226870
173532060014.6490.261.7914.77814.78114.5928620
173506140014.3910.010.1014.45814.45814.39408
173497500014.377-0.04-0.2414.37714.37714.377981
173471580014.412-0.02-0.1714.42414.42414.405278
173462940014.436-0.08-0.5614.48614.48614.27611647
173454300014.518-0.02-0.1414.51814.51814.518642
173445660014.539-0.18-1.2014.54814.57914.508452
173437020014.715-0.09-0.6114.72214.72214.701411
173411100014.805-0.11-0.7414.89214.89514.7862415
173402460014.9150.050.3314.84614.92814.742439
173393820014.8660.110.7714.86614.86614.86624
173385180014.7530.010.0314.73614.79414.717945
173376540014.748-0.2-1.3214.74814.74814.748405

Seu Histórico Recente