Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14.711 | -0.18 | -1.20 | 14.844 | 14.877 | 14.699 | 4893 |
| 1741282200 | 14.89 | 0.19 | 1.27 | 14.954 | 14.954 | 14.772 | 3699 |
| 1741195800 | 14.703 | 0.21 | 1.41 | 14.752 | 14.754 | 14.68 | 7297 |
| 1741109400 | 14.498 | -0.51 | -3.39 | 14.498 | 14.498 | 14.498 | 318 |
| 1741023000 | 15.006 | 0.18 | 1.22 | 15.002 | 15.006 | 14.899 | 1853 |
| 1740763800 | 14.825 | -0.29 | -1.90 | 14.776 | 14.837 | 14.672 | 941 |
| 1740677400 | 15.112 | -0.06 | -0.38 | 15.258 | 15.258 | 15.044 | 365 |
| 1740591000 | 15.169 | 0.15 | 1.01 | 15.15 | 15.184 | 15.102 | 784 |
| 1740504600 | 15.018 | -0.07 | -0.44 | 15.018 | 15.018 | 15.018 | 235 |
| 1740418200 | 15.085 | -0.07 | -0.44 | 15.108 | 15.109 | 15.023 | 1402 |
| 1740159000 | 15.152 | -0.03 | -0.22 | 15.16 | 15.185 | 15.106 | 1229 |
| 1740072600 | 15.185 | 0.03 | 0.18 | 15.284 | 15.291 | 15.166 | 1120 |
| 1739986200 | 15.157 | -0.08 | -0.49 | 15.186 | 15.194 | 15.098 | 2295 |
| 1739899800 | 15.232 | -0.05 | -0.31 | 15.218 | 15.246 | 15.192 | 1392 |
| 1739813400 | 15.279 | 0.21 | 1.36 | 15.27 | 15.288 | 15.237 | 292 |
| 1739554200 | 15.074 | -0.03 | -0.23 | 15.104 | 15.125 | 15.022 | 2256 |
| 1739467800 | 15.108 | 0.26 | 1.74 | 15.108 | 15.108 | 15.108 | 52 |
| 1739381400 | 14.849 | -0.19 | -1.25 | 14.849 | 14.849 | 14.849 | 91 |
| 1739295000 | 15.037 | -0 | -0.02 | 15.074 | 15.074 | 14.94 | 247 |
| 1739208600 | 15.04 | 0.06 | 0.41 | 15.04 | 15.04 | 15.04 | 290 |
| 1738949400 | 14.979 | -0.06 | -0.43 | 15.04 | 15.17 | 14.929 | 1019 |
| 1738863000 | 15.043 | 0.32 | 2.19 | 15.06 | 15.06 | 15.028 | 577 |
| 1738776600 | 14.721 | 0.03 | 0.22 | 14.726 | 14.759 | 14.668 | 13074 |
| 1738690200 | 14.688 | 0.08 | 0.53 | 14.634 | 14.688 | 14.601 | 5394 |
| 1738603800 | 14.611 | -0.22 | -1.50 | 14.548 | 14.757 | 14.508 | 2639 |
| 1738344600 | 14.833 | 0.05 | 0.33 | 14.828 | 14.911 | 14.823 | 16000 |
| 1738258200 | 14.784 | 0.15 | 1.02 | 14.802 | 14.833 | 14.753 | 1158 |
| 1738171800 | 14.635 | 0.13 | 0.86 | 14.636 | 14.676 | 14.606 | 2837 |
| 1738085400 | 14.51 | -0.11 | -0.74 | 14.58 | 14.58 | 14.469 | 7636 |
| 1737999000 | 14.618 | -0.34 | -2.28 | 14.744 | 14.744 | 14.574 | 364 |
| 1737739800 | 14.959 | 0.04 | 0.24 | 15.054 | 15.054 | 14.879 | 16580 |
| 1737653400 | 14.923 | 0.04 | 0.27 | 14.923 | 14.923 | 14.923 | 53 |
| 1737567000 | 14.883 | 0.11 | 0.77 | 14.883 | 14.883 | 14.883 | 107 |
| 1737480600 | 14.769 | 0.04 | 0.30 | 14.76 | 14.786 | 14.717 | 2448 |
| 1737394200 | 14.725 | 0.06 | 0.41 | 14.72 | 14.733 | 14.69 | 8418 |
| 1737135000 | 14.665 | 0.12 | 0.84 | 14.654 | 14.686 | 14.617 | 2533 |
| 1737048600 | 14.543 | -0.07 | -0.44 | 14.594 | 14.611 | 14.48 | 2390 |
| 1736962200 | 14.608 | 0.08 | 0.56 | 14.602 | 14.616 | 14.576 | 2363 |
| 1736875800 | 14.527 | -0.05 | -0.32 | 14.527 | 14.527 | 14.527 | 487 |
| 1736789400 | 14.573 | -0.03 | -0.18 | 14.644 | 14.644 | 14.533 | 1646 |
| 1736530200 | 14.6 | -0.09 | -0.59 | 14.606 | 14.732 | 14.53 | 651 |
| 1736443800 | 14.686 | -0.11 | -0.72 | 14.686 | 14.686 | 14.686 | 329 |
| 1736357400 | 14.793 | 0.05 | 0.33 | 14.66 | 14.798 | 14.66 | 284 |
| 1736271000 | 14.745 | -0.06 | -0.37 | 14.594 | 14.789 | 14.594 | 1436 |
| 1736184600 | 14.8 | 0.08 | 0.52 | 14.702 | 14.813 | 14.675 | 5294 |
| 1735925400 | 14.723 | -0.04 | -0.28 | 14.723 | 14.723 | 14.723 | 153 |
| 1735839000 | 14.765 | 0.18 | 1.26 | 14.78 | 14.807 | 14.749 | 4592 |
| 1735666200 | 14.581 | 0.02 | 0.13 | 14.654 | 14.654 | 14.568 | 234 |
| 1735579800 | 14.562 | -0.09 | -0.59 | 14.598 | 14.604 | 14.462 | 26870 |
| 1735320600 | 14.649 | 0.26 | 1.79 | 14.778 | 14.781 | 14.592 | 8620 |
| 1735061400 | 14.391 | 0.01 | 0.10 | 14.458 | 14.458 | 14.39 | 408 |
| 1734975000 | 14.377 | -0.04 | -0.24 | 14.377 | 14.377 | 14.377 | 981 |
| 1734715800 | 14.412 | -0.02 | -0.17 | 14.424 | 14.424 | 14.405 | 278 |
| 1734629400 | 14.436 | -0.08 | -0.56 | 14.486 | 14.486 | 14.276 | 11647 |
| 1734543000 | 14.518 | -0.02 | -0.14 | 14.518 | 14.518 | 14.518 | 642 |
| 1734456600 | 14.539 | -0.18 | -1.20 | 14.548 | 14.579 | 14.508 | 452 |
| 1734370200 | 14.715 | -0.09 | -0.61 | 14.722 | 14.722 | 14.701 | 411 |
| 1734111000 | 14.805 | -0.11 | -0.74 | 14.892 | 14.895 | 14.786 | 2415 |
| 1734024600 | 14.915 | 0.05 | 0.33 | 14.846 | 14.928 | 14.742 | 439 |
| 1733938200 | 14.866 | 0.11 | 0.77 | 14.866 | 14.866 | 14.866 | 24 |
| 1733851800 | 14.753 | 0.01 | 0.03 | 14.736 | 14.794 | 14.717 | 945 |
| 1733765400 | 14.748 | -0.2 | -1.32 | 14.748 | 14.748 | 14.748 | 405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
