Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 13.724 | 0.18 | 1.30 | 13.604 | 13.741 | 13.577 | 1830 |
| 1738690200 | 13.548 | -0.05 | -0.35 | 13.582 | 13.582 | 13.374 | 2263 |
| 1738603800 | 13.596 | -0.06 | -0.46 | 13.432 | 13.596 | 13.279 | 250 |
| 1738344600 | 13.659 | 0.03 | 0.18 | 13.664 | 13.688 | 13.646 | 29348 |
| 1738258200 | 13.634 | 0.14 | 1.02 | 13.634 | 13.634 | 13.634 | 0 |
| 1738171800 | 13.496 | -0.1 | -0.71 | 13.55 | 13.613 | 13.496 | 15324 |
| 1738085400 | 13.592 | -0.08 | -0.60 | 13.73 | 13.73 | 13.554 | 299 |
| 1737999000 | 13.674 | -0.09 | -0.65 | 13.664 | 13.81 | 13.496 | 3000 |
| 1737739800 | 13.764 | 0.18 | 1.34 | 13.764 | 13.764 | 13.764 | 0 |
| 1737653400 | 13.582 | -0.04 | -0.31 | 13.542 | 13.603 | 13.459 | 1200 |
| 1737567000 | 13.624 | -0.03 | -0.21 | 13.624 | 13.624 | 13.624 | 0 |
| 1737480600 | 13.652 | 0.18 | 1.31 | 13.652 | 13.652 | 13.652 | 0 |
| 1737394200 | 13.476 | -0.01 | -0.06 | 13.428 | 13.524 | 13.372 | 555 |
| 1737135000 | 13.484 | 0.11 | 0.82 | 13.484 | 13.484 | 13.484 | 54 |
| 1737048600 | 13.374 | 0.1 | 0.77 | 13.292 | 13.387 | 13.196 | 251 |
| 1736962200 | 13.272 | 0.1 | 0.78 | 13.254 | 13.523 | 13.228 | 622 |
| 1736875800 | 13.169 | 0.25 | 1.94 | 13.176 | 13.18 | 13.048 | 541 |
| 1736789400 | 12.919 | -0.04 | -0.33 | 12.919 | 12.919 | 12.919 | 0 |
| 1736530200 | 12.962 | -0.19 | -1.41 | 12.962 | 12.962 | 12.962 | 0 |
| 1736443800 | 13.148 | 0.01 | 0.05 | 13.148 | 13.148 | 13.148 | 13 |
| 1736357400 | 13.142 | -0.1 | -0.72 | 13.142 | 13.142 | 13.142 | 0 |
| 1736271000 | 13.237 | -0.14 | -1.02 | 13.216 | 13.237 | 13.199 | 6 |
| 1736184600 | 13.374 | 0.09 | 0.68 | 13.406 | 13.456 | 13.319 | 12 |
| 1735925400 | 13.284 | 0.01 | 0.09 | 13.284 | 13.284 | 13.284 | 0 |
| 1735839000 | 13.272 | 0.08 | 0.57 | 13.332 | 13.379 | 13.199 | 1452 |
| 1735666200 | 13.197 | 0.09 | 0.70 | 13.244 | 13.244 | 13.197 | 8 |
| 1735579800 | 13.105 | -0.2 | -1.53 | 13.264 | 13.264 | 13.049 | 4 |
| 1735320600 | 13.308 | 0.14 | 1.07 | 13.278 | 13.4 | 13.278 | 46 |
| 1735061400 | 13.167 | 0 | 0.00 | 13.167 | 13.167 | 13.167 | 0 |
| 1734975000 | 13.167 | -0.13 | -0.96 | 13.22 | 13.22 | 13.1 | 4 |
| 1734715800 | 13.295 | 0.18 | 1.34 | 13.295 | 13.295 | 13.295 | 0 |
| 1734629400 | 13.119 | -0.5 | -3.67 | 13.119 | 13.119 | 13.119 | 0 |
| 1734543000 | 13.619 | -0.08 | -0.56 | 13.619 | 13.619 | 13.619 | 0 |
| 1734456600 | 13.696 | -0.09 | -0.67 | 13.696 | 13.696 | 13.696 | 0 |
| 1734370200 | 13.789 | 0.01 | 0.07 | 13.846 | 13.846 | 13.704 | 8 |
| 1734111000 | 13.779 | -0.13 | -0.91 | 13.842 | 13.843 | 13.731 | 202 |
| 1734024600 | 13.905 | 0.05 | 0.38 | 13.905 | 13.905 | 13.905 | 0 |
| 1733938200 | 13.852 | -0.08 | -0.55 | 13.882 | 13.945 | 13.806 | 170 |
| 1733851800 | 13.928 | -0.1 | -0.73 | 14.044 | 14.044 | 13.89 | 55 |
| 1733765400 | 14.031 | 0.05 | 0.37 | 14.031 | 14.031 | 14.031 | 0 |
| 1733506200 | 13.979 | -0.09 | -0.60 | 13.979 | 13.979 | 13.979 | 0 |
| 1733419800 | 14.064 | -0.08 | -0.56 | 14.138 | 14.138 | 13.992 | 8 |
| 1733333400 | 14.143 | -0.14 | -0.98 | 14.143 | 14.143 | 14.143 | 0 |
| 1733247000 | 14.283 | -0.1 | -0.67 | 14.283 | 14.283 | 14.283 | 27 |
| 1733160600 | 14.379 | -0.24 | -1.62 | 14.538 | 14.538 | 14.314 | 290 |
| 1732901400 | 14.616 | -0.02 | -0.12 | 14.616 | 14.616 | 14.616 | 0 |
| 1732815000 | 14.634 | -0.04 | -0.29 | 14.634 | 14.634 | 14.634 | 0 |
| 1732728600 | 14.676 | 0.26 | 1.79 | 14.484 | 14.702 | 14.484 | 6307 |
| 1732642200 | 14.418 | -0.08 | -0.55 | 14.418 | 14.418 | 14.418 | 0 |
| 1732555800 | 14.498 | 0.22 | 1.52 | 14.458 | 14.554 | 14.444 | 7832 |
| 1732296600 | 14.281 | 0.07 | 0.51 | 14.281 | 14.281 | 14.281 | 0 |
| 1732210200 | 14.209 | 0.09 | 0.66 | 14.212 | 14.239 | 14.185 | 15920 |
| 1732123800 | 14.116 | -0.06 | -0.40 | 14.098 | 14.172 | 14.064 | 9 |
| 1732037400 | 14.173 | 0.05 | 0.37 | 14.104 | 14.184 | 14.05 | 3439 |
| 1731951000 | 14.121 | 0.07 | 0.50 | 14.12 | 14.122 | 13.971 | 20556 |
| 1731691800 | 14.051 | -0.06 | -0.43 | 14.012 | 14.052 | 13.939 | 786 |
| 1731605400 | 14.112 | -0.09 | -0.62 | 14.214 | 14.229 | 14.062 | 986 |
| 1731519000 | 14.2 | 0.1 | 0.69 | 14.056 | 14.214 | 14.015 | 8574 |
| 1731432600 | 14.103 | -0.25 | -1.72 | 14.164 | 14.175 | 14.094 | 496 |
| 1731346200 | 14.35 | 0.1 | 0.72 | 14.32 | 14.352 | 14.246 | 7186 |
| 1731087000 | 14.247 | 0.21 | 1.52 | 14.247 | 14.247 | 14.247 | 0 |
| 1731000600 | 14.034 | 0.2 | 1.44 | 14.048 | 14.065 | 14.031 | 7228 |
| 1730914200 | 13.835 | -0.22 | -1.58 | 14.53 | 14.53 | 13.807 | 698286 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
