Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 20.0675 | 0.03 | 0.15 | 20.04 | 20.14 | 20.007 | 8537 |
| 1736271000 | 20.0375 | -0.09 | -0.42 | 20.1 | 20.1275 | 19.5725 | 5999 |
| 1736184600 | 20.1225 | 0.28 | 1.39 | 20.07 | 20.145 | 19.94 | 18992 |
| 1735925400 | 19.846 | -0.06 | -0.29 | 19.81 | 19.867 | 19.773 | 14504 |
| 1735839000 | 19.903 | 0.13 | 0.65 | 19.85 | 20.0375 | 19.755 | 21437 |
| 1735666200 | 19.774 | 0.08 | 0.39 | 19.714 | 19.803 | 19.625 | 3531 |
| 1735579800 | 19.698 | -0.13 | -0.66 | 19.926 | 19.926 | 19.552 | 31263 |
| 1735320600 | 19.829 | -0.07 | -0.37 | 20.085 | 20.085 | 19.771 | 12491 |
| 1735061400 | 19.903 | 0.06 | 0.31 | 19.994 | 19.994 | 19.901 | 4520 |
| 1734975000 | 19.842 | -0.04 | -0.19 | 19.936 | 19.936 | 19.753 | 16012 |
| 1734715800 | 19.88 | 0.04 | 0.18 | 19.632 | 19.904 | 19.522 | 5049 |
| 1734629400 | 19.845 | -0.41 | -2.01 | 19.748 | 19.923 | 19.722 | 8621 |
| 1734543000 | 20.2525 | -0.07 | -0.33 | 20.27 | 20.3 | 20.18 | 7753 |
| 1734456600 | 20.32 | 0.05 | 0.27 | 20.285 | 20.32 | 20.225 | 14119 |
| 1734370200 | 20.265 | -0.04 | -0.20 | 20.29 | 20.305 | 20.2075 | 3993 |
| 1734111000 | 20.305 | -0.09 | -0.45 | 20.385 | 20.39 | 20.28 | 1492 |
| 1734024600 | 20.3975 | 0.09 | 0.42 | 20.26 | 20.565 | 20.21 | 4011 |
| 1733938200 | 20.3125 | 0.06 | 0.31 | 20.19 | 20.3225 | 20.1575 | 7486 |
| 1733851800 | 20.25 | -0.09 | -0.42 | 20.34 | 20.3475 | 20.25 | 32337 |
| 1733765400 | 20.335 | -0.09 | -0.42 | 20.515 | 20.515 | 20.2825 | 11405 |
| 1733506200 | 20.42 | 0.09 | 0.46 | 20.355 | 20.455 | 20.3325 | 2336 |
| 1733419800 | 20.3275 | -0.1 | -0.48 | 20.425 | 20.425 | 20.3 | 2912 |
| 1733333400 | 20.425 | 0.16 | 0.80 | 20.45 | 20.665 | 20.1715 | 4141 |
| 1733247000 | 20.2625 | 0.02 | 0.10 | 20.32 | 20.32 | 20.2275 | 5748 |
| 1733160600 | 20.2425 | 0.18 | 0.92 | 20.15 | 20.27 | 20.0175 | 7486 |
| 1732901400 | 20.0575 | 0.07 | 0.35 | 19.974 | 20.0675 | 19.924 | 4450 |
| 1732815000 | 19.9885 | 0.03 | 0.13 | 19.98 | 20.0065 | 19.942 | 16152 |
| 1732728600 | 19.962 | -0.27 | -1.31 | 20.15 | 20.1725 | 19.932 | 3183 |
| 1732642200 | 20.2275 | -0.06 | -0.28 | 20.335 | 20.335 | 20.15 | 6823 |
| 1732555800 | 20.285 | 0.07 | 0.32 | 20.325 | 20.3525 | 20.2375 | 5181 |
| 1732296600 | 20.22 | 0.16 | 0.82 | 20.11 | 20.275 | 20.08 | 2408 |
| 1732210200 | 20.055 | 0.36 | 1.80 | 19.942 | 20.055 | 19.844 | 2277 |
| 1732123800 | 19.7 | -0.03 | -0.14 | 19.894 | 19.894 | 19.646 | 2289 |
| 1732037400 | 19.728 | -0.13 | -0.63 | 19.664 | 19.742 | 19.627 | 3507 |
| 1731951000 | 19.853 | 0.04 | 0.20 | 19.914 | 19.914 | 19.757 | 10569 |
| 1731691800 | 19.814 | -0.12 | -0.62 | 19.85 | 19.908 | 19.717 | 6911 |
| 1731605400 | 19.938 | 0 | 0.01 | 20.065 | 20.065 | 19.911 | 2581 |
| 1731519000 | 19.937 | 0.04 | 0.18 | 19.926 | 19.964 | 19.837 | 3798 |
| 1731432600 | 19.902 | -0.02 | -0.11 | 19.968 | 19.974 | 19.825 | 6257 |
| 1731346200 | 19.924 | 0.14 | 0.70 | 19.892 | 19.98 | 19.864 | 6643 |
| 1731087000 | 19.786 | 0.14 | 0.70 | 19.69 | 19.786 | 19.632 | 7673 |
| 1731000600 | 19.649 | 0.14 | 0.71 | 19.61 | 19.731 | 19.574 | 18140 |
| 1730914200 | 19.511 | 0.4 | 2.08 | 19.594 | 19.686 | 19.468 | 4248 |
| 1730827800 | 19.113 | 0.05 | 0.25 | 19.064 | 19.123 | 18.972 | 3827 |
| 1730741400 | 19.065 | -0.05 | -0.27 | 19.1 | 19.1 | 18.967 | 5149 |
| 1730482200 | 19.116 | 0.04 | 0.21 | 19.096 | 19.149 | 19.014 | 6730 |
| 1730395800 | 19.076 | -0.29 | -1.49 | 19.11 | 19.16 | 18.99 | 46549 |
| 1730309400 | 19.364 | -0 | -0.01 | 19.414 | 19.487 | 19.344 | 5570 |
| 1730223000 | 19.365 | -0.08 | -0.43 | 19.59 | 19.59 | 19.332 | 6613 |
| 1730136600 | 19.449 | 0.01 | 0.04 | 19.602 | 19.602 | 19.386 | 6839 |
| 1729873800 | 19.441 | 0.13 | 0.65 | 19.376 | 19.5 | 19.337 | 5800 |
| 1729787400 | 19.316 | 0.04 | 0.21 | 19.368 | 19.561 | 19.306 | 4810 |
| 1729701000 | 19.276 | -0.05 | -0.24 | 19.296 | 19.296 | 19.265 | 3736 |
| 1729614600 | 19.322 | 0.05 | 0.24 | 19.27 | 19.394 | 19.27 | 8243 |
| 1729528200 | 19.276 | -0.11 | -0.54 | 19.322 | 19.412 | 19.252 | 8187 |
| 1729269000 | 19.381 | -0.02 | -0.11 | 19.32 | 19.384 | 19.233 | 1589 |
| 1729182600 | 19.403 | 0.07 | 0.38 | 19.408 | 19.446 | 19.382 | 7808 |
| 1729096200 | 19.33 | -0.01 | -0.04 | 19.33 | 19.33 | 19.33 | 2155 |
| 1729009800 | 19.338 | -0.1 | -0.51 | 19.27 | 19.338 | 19.264 | 4521 |
| 1728923400 | 19.438 | 0.08 | 0.44 | 19.4 | 19.496 | 19.351 | 4287 |
| 1728664200 | 19.353 | -0.01 | -0.06 | 19.282 | 19.384 | 19.277 | 7244 |
| 1728577800 | 19.365 | 0.02 | 0.08 | 19.302 | 19.452 | 19.072 | 16940 |
| 1728491400 | 19.349 | 0.11 | 0.55 | 19.228 | 19.357 | 19.222 | 35309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
