Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3630 | 38 | 1.06 | 3617 | 3635 | 3617 | 207 |
| 1739554200 | 3592 | -4.5 | -0.13 | 3604 | 3626.5 | 3592 | 2439 |
| 1739467800 | 3596.5 | 43 | 1.21 | 3571 | 3604.5 | 3568.5 | 9148 |
| 1739381400 | 3553.5 | -24.5 | -0.68 | 3553.5 | 3553.5 | 3553.5 | 111 |
| 1739295000 | 3578 | -2.5 | -0.07 | 3585 | 3594 | 3563 | 226 |
| 1739208600 | 3580.5 | 50 | 1.42 | 3565 | 3587.5 | 3565 | 2183 |
| 1738949400 | 3530.5 | -38 | -1.06 | 3530.5 | 3530.5 | 3530.5 | 433 |
| 1738863000 | 3568.5 | 30 | 0.85 | 3568.5 | 3568.5 | 3568.5 | 0 |
| 1738776600 | 3538.5 | 18.5 | 0.53 | 3519 | 3541.5 | 3515.5 | 723 |
| 1738690200 | 3520 | 60 | 1.73 | 3498 | 3524.5 | 3474.5 | 878 |
| 1738603800 | 3460 | -79.5 | -2.25 | 3460 | 3460 | 3460 | 166 |
| 1738344600 | 3539.5 | -28.5 | -0.80 | 3546 | 3546 | 3539 | 30 |
| 1738258200 | 3568 | 22 | 0.62 | 3547 | 3568 | 3535.5 | 302 |
| 1738171800 | 3546 | 41 | 1.17 | 3546 | 3546 | 3546 | 165 |
| 1738085400 | 3505 | -36 | -1.02 | 3509 | 3513 | 3505 | 377 |
| 1737999000 | 3541 | -82.5 | -2.28 | 3594 | 3594 | 3494.5 | 4583 |
| 1737739800 | 3623.5 | -12 | -0.33 | 3623.5 | 3623.5 | 3623.5 | 55 |
| 1737653400 | 3635.5 | -45.5 | -1.24 | 3635.5 | 3635.5 | 3635.5 | 560 |
| 1737567000 | 3681 | 54.5 | 1.50 | 3681 | 3681 | 3681 | 65 |
| 1737480600 | 3626.5 | 4 | 0.11 | 3626.5 | 3626.5 | 3626.5 | 65 |
| 1737394200 | 3622.5 | -16 | -0.44 | 3631 | 3631 | 3616 | 23 |
| 1737135000 | 3638.5 | 25.5 | 0.71 | 3614 | 3640.5 | 3607 | 2808 |
| 1737048600 | 3613 | 5 | 0.14 | 3646 | 3657 | 3606 | 6315 |
| 1736962200 | 3608 | 49.5 | 1.39 | 3608 | 3608 | 3608 | 55 |
| 1736875800 | 3558.5 | 13 | 0.37 | 3559 | 3660.5 | 3552.5 | 314 |
| 1736789400 | 3545.5 | 4 | 0.11 | 3540 | 3558.5 | 3529.5 | 516 |
| 1736530200 | 3541.5 | -51.5 | -1.43 | 3551 | 3555 | 3526 | 205 |
| 1736443800 | 3593 | 33 | 0.93 | 3586 | 3598.5 | 3577.5 | 557 |
| 1736357400 | 3560 | 60 | 1.71 | 3556 | 3579.5 | 3547.5 | 900 |
| 1736271000 | 3500 | -31.5 | -0.89 | 3517 | 3535.5 | 3489.5 | 3742 |
| 1736184600 | 3531.5 | 104.5 | 3.05 | 3509 | 3537.5 | 3506 | 12288 |
| 1735925400 | 3427 | 77 | 2.30 | 3427 | 3427 | 3427 | 611 |
| 1735839000 | 3350 | 55 | 1.67 | 3322 | 3367.5 | 3312 | 52 |
| 1735666200 | 3295 | 0 | 0.00 | 3295 | 3295 | 3295 | 0 |
| 1735579800 | 3295 | -0.5 | -0.02 | 3302 | 3306 | 3274.5 | 536 |
| 1735320600 | 3295.5 | -82.5 | -2.44 | 3294 | 3313.5 | 3284 | 2706 |
| 1735061400 | 3378 | -8 | -0.24 | 3368 | 3388 | 3368 | 30 |
| 1734975000 | 3386 | 26.5 | 0.79 | 3390 | 3392 | 3364.5 | 603 |
| 1734715800 | 3359.5 | -35 | -1.03 | 3363 | 3367 | 3321 | 223 |
| 1734629400 | 3394.5 | -52 | -1.51 | 3358 | 3445 | 3350.5 | 369 |
| 1734543000 | 3446.5 | 36.5 | 1.07 | 3474 | 3474 | 3446.5 | 1215 |
| 1734456600 | 3410 | -45 | -1.30 | 3407 | 3414 | 3384 | 428 |
| 1734370200 | 3455 | -41 | -1.17 | 3478 | 3488.5 | 3452.5 | 1569 |
| 1734111000 | 3496 | 21.5 | 0.62 | 3481 | 3503 | 3481 | 238 |
| 1734024600 | 3474.5 | 40.5 | 1.18 | 3474.5 | 3474.5 | 3474.5 | 17 |
| 1733938200 | 3434 | 72.5 | 2.16 | 3406 | 3443.5 | 3392 | 3002 |
| 1733851800 | 3361.5 | 39 | 1.17 | 3374 | 3390.5 | 3361 | 4024 |
| 1733765400 | 3322.5 | -85 | -2.49 | 3330 | 3337 | 3300 | 23614 |
| 1733506200 | 3407.5 | -28.5 | -0.83 | 3407.5 | 3407.5 | 3407.5 | 312 |
| 1733419800 | 3436 | -36.5 | -1.05 | 3446 | 3458.5 | 3427.5 | 282 |
| 1733333400 | 3472.5 | 36 | 1.05 | 3500 | 3500 | 3451.5 | 1410 |
| 1733247000 | 3436.5 | -95 | -2.69 | 3570 | 3578.5 | 3277 | 4251 |
| 1733160600 | 3531.5 | -13.5 | -0.38 | 3518 | 3533 | 3501.5 | 149 |
| 1732901400 | 3545 | -57 | -1.58 | 3522 | 3545 | 3515 | 8 |
| 1732815000 | 3602 | -13 | -0.36 | 3602 | 3602 | 3602 | 0 |
| 1732728600 | 3615 | -77.5 | -2.10 | 3653 | 3658.5 | 3613 | 475 |
| 1732642200 | 3692.5 | 6.5 | 0.18 | 3693 | 3703.5 | 3684 | 3022 |
| 1732555800 | 3686 | 41 | 1.12 | 3653 | 3716 | 3653 | 1458 |
| 1732296600 | 3645 | 15.5 | 0.43 | 3645 | 3645 | 3645 | 1389 |
| 1732210200 | 3629.5 | 74 | 2.08 | 3594 | 3639.5 | 3590.5 | 4560 |
| 1732123800 | 3555.5 | -37.5 | -1.04 | 3562 | 3574 | 3553.5 | 100 |
| 1732037400 | 3593 | -14 | -0.39 | 3593 | 3593 | 3593 | 450 |
| 1731951000 | 3607 | 83 | 2.36 | 3593 | 3608.5 | 3576.5 | 318 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
