ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hsbc Korea Etf

Hsbc Korea Etf (HKOR)

3.553,50
0,00
(0,00%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393814003553.5-24.5-0.683553.53553.53553.5111
17392950003578-2.5-0.07358535943563226
17392086003580.5501.4235653587.535652183
17389494003530.5-38-1.063530.53530.53530.5433
17388630003568.5300.853568.53568.53568.50
17387766003538.518.50.5335193541.53515.5723
17386902003520601.7334983524.53474.5878
17386038003460-79.5-2.25346034603460166
17383446003539.5-28.5-0.8035463546353930
17382582003568220.62354735683535.5302
17381718003546411.17354635463546165
17380854003505-36-1.02350935133505377
17379990003541-82.5-2.28359435943494.54583
17377398003623.5-12-0.333623.53623.53623.555
17376534003635.5-45.5-1.243635.53635.53635.5560
1737567000368154.51.5036813681368165
17374806003626.540.113626.53626.53626.565
17373942003622.5-16-0.4436313631361623
17371350003638.525.50.7136143640.536072808
1737048600361350.143646365736066315
1736962200360849.51.3936083608360855
17368758003558.5130.3735593660.53552.5314
17367894003545.540.1135403558.53529.5516
17365302003541.5-51.5-1.43355135553526205
17364438003593330.9335863598.53577.5557
17363574003560601.7135563579.53547.5900
17362710003500-31.5-0.8935173535.53489.53742
17361846003531.5104.53.0535093537.5350612288
17359254003427772.30342734273427611
17358390003350551.6733223367.5331252
1735666200329500.003295329532950
17355798003295-0.5-0.02330233063274.5536
17353206003295.5-82.5-2.4432943313.532842706
17350614003378-8-0.2433683388336830
1734975000338626.50.79339033923364.5603
17347158003359.5-35-1.03336333673321223
17346294003394.5-52-1.51335834453350.5369
17345430003446.536.51.07347434743446.51215
17344566003410-45-1.30340734143384428
17343702003455-41-1.1734783488.53452.51569
1734111000349621.50.62348135033481238
17340246003474.540.51.183474.53474.53474.517
1733938200343472.52.1634063443.533923002
17338518003361.5391.1733743390.533614024
17337654003322.5-85-2.4933303337330023614
17335062003407.5-28.5-0.833407.53407.53407.5312
17334198003436-36.5-1.0534463458.53427.5282
17333334003472.5361.05350035003451.51410
17332470003436.5-95-2.6935703578.532774251
17331606003531.5-13.5-0.38351835333501.5149
17329014003545-57-1.583522354535158
17328150003602-13-0.363602360236020
17327286003615-77.5-2.1036533658.53613475
17326422003692.56.50.1836933703.536843022
17325558003686411.123653371636531458
1732296600364515.50.433645364536451389
17322102003629.5742.0835943639.53590.54560
17321238003555.5-37.5-1.04356235743553.5100
17320374003593-14-0.39359335933593450
17319510003607832.3635933608.53576.5318
1731691800352461.51.7835243550.535044146
17316054003462.510.50.3034583489.5344775
17315190003452-53-1.5134733496.53442.580

Seu Histórico Recente

Delayed Upgrade Clock