Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.454959053685 | 1099 | 1106 | 1099 | 8584968 | 1103.64847178 | DE |
| 4 | 3 | 0.272479564033 | 1101 | 1114.5 | 1097.5 | 3201195 | 1102.7338379 | DE |
| 12 | 10.5 | 0.960219478738 | 1093.5 | 1114.5 | 1092.5 | 2481765 | 1100.60895016 | DE |
| 26 | -1 | -0.0904977375566 | 1105 | 1117.5 | 1080.5 | 2899731 | 1095.13693784 | DE |
| 52 | 355 | 47.3965287049 | 749 | 1169 | 688 | 2316019 | 1056.61742305 | DE |
| 156 | 117.2 | 11.876773409 | 986.8 | 1169 | 676.4 | 1692728 | 930.28849824 | DE |
| 260 | -379 | -25.5563047876 | 1483 | 1923 | 676.4 | 1536469 | 1129.40053281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1103.5 | -0.5 | -0.05 | 1103.5 | 1104.5 | 1103.5 | 5796924 |
| 1741023000 | 1104 | -0.5 | -0.05 | 1104.5 | 1105 | 1103.5 | 25956949 |
| 1740763800 | 1104.5 | 4.5 | 0.41 | 1099 | 1106 | 1099 | 6765561 |
| 1740677400 | 1100 | -1 | -0.09 | 1101 | 1101 | 1099 | 2357393 |
| 1740591000 | 1101 | 1.5 | 0.14 | 1099 | 1101 | 1099 | 2048013 |
| 1740504600 | 1099.5 | 0 | 0.00 | 1099 | 1100.5 | 1099 | 5548217 |
| 1740418200 | 1099.5 | 0.5 | 0.05 | 1101 | 1101 | 1099.5 | 687168 |
| 1740159000 | 1099 | 0 | 0.00 | 1098 | 1100 | 1098 | 907602 |
| 1740072600 | 1099 | -0.5 | -0.05 | 1100.5 | 1100.5 | 1097.5 | 1018998 |
| 1739986200 | 1099.5 | -1.5 | -0.14 | 1101 | 1101 | 1099 | 385932 |
| 1739899800 | 1101 | 1 | 0.09 | 1101 | 1101 | 1099 | 684927 |
| 1739813400 | 1100 | -1 | -0.09 | 1098 | 1101.5 | 1098 | 512135 |
| 1739554200 | 1101 | -1.5 | -0.14 | 1103 | 1103 | 1100.5 | 2230309 |
| 1739467800 | 1102.5 | 1 | 0.09 | 1102.5 | 1103.5 | 1101.5 | 281300 |
| 1739381400 | 1101.5 | -1 | -0.09 | 1103 | 1103 | 1101 | 891043 |
| 1739295000 | 1102.5 | 1.5 | 0.14 | 1114.5 | 1114.5 | 1101.5 | 417313 |
| 1739208600 | 1101 | 0 | 0.00 | 1098 | 1102 | 1098 | 229791 |
| 1738949400 | 1101 | 0 | 0.00 | 1102.5 | 1102.5 | 1101 | 183487 |
| 1738863000 | 1101 | -1.5 | -0.14 | 1105 | 1105 | 1101 | 370368 |
| 1738776600 | 1102.5 | 1.5 | 0.14 | 1101 | 1102.5 | 1101 | 6750465 |
| 1738690200 | 1101 | 0 | 0.00 | 1102.5 | 1102.5 | 1101 | 1398212 |
| 1738603800 | 1101 | -1.5 | -0.14 | 1103 | 1103 | 1101 | 511291 |
| 1738344600 | 1102.5 | 0.5 | 0.05 | 1101 | 1103 | 1101 | 4859190 |
| 1738258200 | 1102 | 0 | 0.00 | 1099.5 | 1102 | 1095 | 3388890 |
| 1738171800 | 1102 | 1 | 0.09 | 1102 | 1102 | 1101 | 399864 |
| 1738085400 | 1101 | 0.5 | 0.05 | 1100.5 | 1102 | 1100.5 | 256508 |
| 1737999000 | 1100.5 | -1.5 | -0.14 | 1102 | 1102 | 1099 | 627956 |
| 1737739800 | 1102 | 1.5 | 0.14 | 1102 | 1102 | 1100.5 | 7119258 |
| 1737653400 | 1100.5 | -3 | -0.27 | 1104 | 1104 | 1100.5 | 8570753 |
| 1737567000 | 1103.5 | 0.5 | 0.05 | 1104 | 1104 | 1102.5 | 367232 |
| 1737480600 | 1103 | 0 | 0.00 | 1103 | 1107 | 1102 | 346867 |
| 1737394200 | 1103 | -0.5 | -0.05 | 1104 | 1104 | 1102.5 | 674734 |
| 1737135000 | 1103.5 | 0.5 | 0.05 | 1101.5 | 1105 | 1101.5 | 1142182 |
| 1737048600 | 1103 | 1 | 0.09 | 1101.5 | 1103 | 1101.5 | 397160 |
| 1736962200 | 1102 | 0.5 | 0.05 | 1101 | 1103 | 1100.5 | 459764 |
| 1736875800 | 1101.5 | -0.5 | -0.05 | 1103 | 1103 | 1101 | 3514111 |
| 1736789400 | 1102 | 0 | 0.00 | 1103 | 1103 | 1100 | 490993 |
| 1736530200 | 1102 | 0.5 | 0.05 | 1100.5 | 1103 | 1100.5 | 944846 |
| 1736443800 | 1101.5 | 1 | 0.09 | 1101 | 1101.5 | 1099.5 | 579232 |
| 1736357400 | 1100.5 | 3 | 0.27 | 1098 | 1100.5 | 1098 | 2465458 |
| 1736271000 | 1097.5 | -1 | -0.09 | 1099 | 1100.5 | 1097.5 | 3631994 |
| 1736184600 | 1098.5 | 0.5 | 0.05 | 1099 | 1100 | 1098 | 1486545 |
| 1735925400 | 1098 | -1.5 | -0.14 | 1099.5 | 1101 | 1098 | 8530165 |
| 1735839000 | 1099.5 | 1.5 | 0.14 | 1099 | 1099.5 | 1098 | 285385 |
| 1735666200 | 1098 | 0.5 | 0.05 | 1098 | 1098.5 | 1096.5 | 292333 |
| 1735579800 | 1097.5 | -0.5 | -0.05 | 1099 | 1099 | 1097.5 | 201773 |
| 1735320600 | 1098 | 1 | 0.09 | 1097 | 1098.5 | 1097 | 355791 |
| 1735061400 | 1097 | 1 | 0.09 | 1098 | 1098 | 1097 | 2689444 |
| 1734975000 | 1096 | 0.5 | 0.05 | 1094 | 1098.5 | 1094 | 367222 |
| 1734715800 | 1095.5 | 1 | 0.09 | 1095 | 1097 | 1094 | 2972242 |
| 1734629400 | 1094.5 | -0.5 | -0.05 | 1096 | 1096 | 1094.5 | 6898774 |
| 1734543000 | 1095 | 1 | 0.09 | 1096.5 | 1096.5 | 1094.5 | 4819131 |
| 1734456600 | 1094 | -3 | -0.27 | 1098 | 1098 | 1094 | 2797379 |
| 1734370200 | 1097 | 3 | 0.27 | 1097 | 1097 | 1094 | 486311 |
| 1734111000 | 1094 | -2 | -0.18 | 1097 | 1097 | 1093 | 1351430 |
| 1734024600 | 1096 | 2 | 0.18 | 1094.5 | 1096 | 1093 | 916627 |
| 1733938200 | 1094 | -1 | -0.09 | 1093.5 | 1094 | 1092.5 | 839669 |
| 1733851800 | 1095 | 0 | 0.00 | 1095 | 1095 | 1092.5 | 930125 |
| 1733765400 | 1095 | 1.5 | 0.14 | 1095.5 | 1095.5 | 1093 | 488428 |
| 1733506200 | 1093.5 | 1 | 0.09 | 1092.5 | 1094.5 | 1092.5 | 496431 |
| 1733419800 | 1092.5 | -0.5 | -0.05 | 1092.5 | 1094.5 | 1092 | 1371831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
