Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1155.5 | -32 | -2.69 | 1170 | 1191.5 | 1139.5 | 23958 |
| 1741023000 | 1187.5 | -1 | -0.08 | 1163.5 | 1244.75 | 1163.5 | 16911 |
| 1740763800 | 1188.5 | -12.75 | -1.06 | 1195 | 1222.5 | 1167.5 | 14611 |
| 1740677400 | 1201.25 | -5.5 | -0.46 | 1265 | 1265 | 1173.25 | 5879 |
| 1740591000 | 1206.75 | 6.25 | 0.52 | 1230.5 | 1234.25 | 1203 | 9054 |
| 1740504600 | 1200.5 | -21.25 | -1.74 | 1241 | 1250.5 | 1190.75 | 12871 |
| 1740418200 | 1221.75 | -17 | -1.37 | 1227.5 | 1252 | 1200 | 8080 |
| 1740159000 | 1238.75 | -5.25 | -0.42 | 1250 | 1270.5 | 1207 | 10470 |
| 1740072600 | 1244 | -2 | -0.16 | 1246.5 | 1273 | 1239.5 | 7477 |
| 1739986200 | 1246 | 8 | 0.65 | 1244 | 1278.25 | 1205.5 | 7372 |
| 1739899800 | 1238 | 0.5 | 0.04 | 1241.5 | 1266 | 1204.75 | 12516 |
| 1739813400 | 1237.5 | 0.5 | 0.04 | 1242 | 1279 | 1202.75 | 10008 |
| 1739554200 | 1237 | -3 | -0.24 | 1242 | 1259.5 | 1204 | 7054 |
| 1739467800 | 1240 | -1 | -0.08 | 1240 | 1274.75 | 1209.25 | 6997 |
| 1739381400 | 1241 | -4.25 | -0.34 | 1241 | 1268.5 | 1193.5 | 16037 |
| 1739295000 | 1245.25 | -2.6 | -0.21 | 1245.5 | 1278.75 | 1208.75 | 14877 |
| 1739208600 | 1247.85 | 3.15 | 0.25 | 1242.15 | 1280.025 | 1209.85 | 18955 |
| 1738949400 | 1244.7 | -8.53 | -0.68 | 1254.8 | 1291.925 | 1197.6 | 12416 |
| 1738863000 | 1253.225 | 13.82 | 1.12 | 1258.95 | 1284.05 | 1235.6 | 9015 |
| 1738776600 | 1239.4 | -13.15 | -1.05 | 1241.85 | 1281.425 | 1218.625 | 11322 |
| 1738690200 | 1252.55 | 3.08 | 0.25 | 1245.6 | 1290.175 | 1187.95 | 26257 |
| 1738603800 | 1249.475 | -27.38 | -2.14 | 1256.7 | 1292.225 | 1196.75 | 20281 |
| 1738344600 | 1276.85 | 11.82 | 0.93 | 1279.95 | 1307.4 | 1242.575 | 12226 |
| 1738258200 | 1265.025 | -0.78 | -0.06 | 1271.15 | 1292.825 | 1253.575 | 6039 |
| 1738171800 | 1265.8 | -1.93 | -0.15 | 1272.5 | 1312.2 | 1259.425 | 8616 |
| 1738085400 | 1267.725 | 20.07 | 1.61 | 1310 | 1310 | 1247.825 | 16857 |
| 1737999000 | 1247.65 | -20.45 | -1.61 | 1241.15 | 1259.8 | 1197.85 | 32920 |
| 1737739800 | 1268.1 | -10.15 | -0.79 | 1273.15 | 1298.225 | 1258.6 | 17182 |
| 1737653400 | 1278.25 | -3.83 | -0.30 | 1276.95 | 1313.875 | 1238.825 | 11758 |
| 1737567000 | 1282.075 | 14.43 | 1.14 | 1272.05 | 1282.1 | 1263 | 6107 |
| 1737480600 | 1267.65 | -4.05 | -0.32 | 1270.35 | 1378.25 | 1243.425 | 29690 |
| 1737394200 | 1271.7 | -9.4 | -0.73 | 1275.5 | 1329.5 | 1237.55 | 21261 |
| 1737135000 | 1281.1 | 7.7 | 0.60 | 1267.15 | 1291.275 | 1230.525 | 17092 |
| 1737048600 | 1273.4 | 11.95 | 0.95 | 1324 | 1324 | 1260.45 | 6063 |
| 1736962200 | 1261.45 | 16.08 | 1.29 | 1255.35 | 1293.95 | 1244.125 | 13171 |
| 1736875800 | 1245.375 | 6.25 | 0.50 | 1251.3 | 1282.55 | 1227.65 | 15650 |
| 1736789400 | 1239.125 | -4 | -0.32 | 1244.4 | 1269.875 | 1229.9 | 13647 |
| 1736530200 | 1243.125 | -5.78 | -0.46 | 1252.35 | 1290.075 | 1228.675 | 7354 |
| 1736443800 | 1248.9 | 15.73 | 1.28 | 1264.05 | 1301.675 | 1239.475 | 18486 |
| 1736357400 | 1233.175 | -31.83 | -2.52 | 1239.1 | 1295.65 | 1232.325 | 16978 |
| 1736271000 | 1265 | 13.83 | 1.10 | 1234.35 | 1278.325 | 1197.475 | 15155 |
| 1736184600 | 1251.175 | 11.65 | 0.94 | 1299.95 | 1302 | 1207.975 | 15602 |
| 1735925400 | 1239.525 | 0.9 | 0.07 | 1232.05 | 1254.6 | 1216.775 | 15934 |
| 1735839000 | 1238.625 | 2.5 | 0.20 | 1240 | 1288.7 | 1180.875 | 36239 |
| 1735666200 | 1236.125 | -2.58 | -0.21 | 1223.3 | 1236.125 | 1215.75 | 4365 |
| 1735579800 | 1238.7 | 3.4 | 0.28 | 1237.4 | 1261.05 | 1202.225 | 9083 |
| 1735320600 | 1235.3 | -14.95 | -1.20 | 1253.4 | 1271.125 | 1235.3 | 19351 |
| 1735061400 | 1250.25 | -159.75 | -11.33 | 1410 | 1410 | 1240.475 | 18355 |
| 1734975000 | 1410 | 173.03 | 13.99 | 1240.2 | 1410 | 1230.675 | 14160 |
| 1734715800 | 1236.975 | 2.75 | 0.22 | 1220 | 1257.175 | 1207.275 | 18799 |
| 1734629400 | 1234.225 | -17.98 | -1.44 | 1285 | 1285 | 1228.9 | 8097 |
| 1734543000 | 1252.2 | -57.8 | -4.41 | 1309 | 1309 | 1242.75 | 13751 |
| 1734456600 | 1310 | 57.38 | 4.58 | 1315 | 1315 | 1286 | 7585 |
| 1734370200 | 1252.625 | 3.28 | 0.26 | 1248.6 | 1271.55 | 1238.5 | 8620 |
| 1734111000 | 1249.35 | -2.8 | -0.22 | 1253.65 | 1270.25 | 1240.55 | 9701 |
| 1734024600 | 1252.15 | 6.65 | 0.53 | 1240.3 | 1279.75 | 1235.7 | 7555 |
| 1733938200 | 1245.5 | 12.5 | 1.01 | 1234.85 | 1246.5 | 1222.375 | 10004 |
| 1733851800 | 1233 | 6.08 | 0.50 | 1233.9 | 1262.6 | 1225.575 | 21486 |
| 1733765400 | 1226.925 | -6 | -0.49 | 1231.7 | 1277.2 | 1218.075 | 23424 |
| 1733506200 | 1232.925 | 5.22 | 0.43 | 1215 | 1255.025 | 1215 | 5379 |
| 1733419800 | 1227.7 | -6.78 | -0.55 | 1231.75 | 1310 | 1222.35 | 13559 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
