Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1235.3 | -14.95 | -1.20 | 1253.4 | 1271.125 | 1235.3 | 19351 |
| 1735061400 | 1250.25 | -159.75 | -11.33 | 1410 | 1410 | 1240.475 | 18355 |
| 1734975000 | 1410 | 173.03 | 13.99 | 1240.2 | 1410 | 1230.675 | 14160 |
| 1734715800 | 1236.975 | 2.75 | 0.22 | 1220 | 1257.175 | 1207.275 | 18799 |
| 1734629400 | 1234.225 | -17.98 | -1.44 | 1285 | 1285 | 1228.9 | 8097 |
| 1734543000 | 1252.2 | -57.8 | -4.41 | 1309 | 1309 | 1242.75 | 13751 |
| 1734456600 | 1310 | 57.38 | 4.58 | 1315 | 1315 | 1286 | 7585 |
| 1734370200 | 1252.625 | 3.28 | 0.26 | 1248.6 | 1271.55 | 1238.5 | 8620 |
| 1734111000 | 1249.35 | -2.8 | -0.22 | 1253.65 | 1270.25 | 1240.55 | 9701 |
| 1734024600 | 1252.15 | 6.65 | 0.53 | 1240.3 | 1279.75 | 1235.7 | 7555 |
| 1733938200 | 1245.5 | 12.5 | 1.01 | 1234.85 | 1246.5 | 1222.375 | 10004 |
| 1733851800 | 1233 | 6.08 | 0.50 | 1233.9 | 1262.6 | 1225.575 | 21486 |
| 1733765400 | 1226.925 | -6 | -0.49 | 1231.7 | 1277.2 | 1218.075 | 23424 |
| 1733506200 | 1232.925 | 5.22 | 0.43 | 1215 | 1255.025 | 1215 | 5379 |
| 1733419800 | 1227.7 | -6.78 | -0.55 | 1231.75 | 1310 | 1222.35 | 13559 |
| 1733333400 | 1234.475 | 3.88 | 0.31 | 1236.2 | 1305.7 | 1225.925 | 9121 |
| 1733247000 | 1230.6 | 1.38 | 0.11 | 1290 | 1304.975 | 1216.225 | 19662 |
| 1733160600 | 1229.225 | 12.07 | 0.99 | 1215.85 | 1299.35 | 1206.125 | 17413 |
| 1732901400 | 1217.15 | -13.85 | -1.13 | 1212.45 | 1284.675 | 1205.2 | 9021 |
| 1732815000 | 1231 | 19.68 | 1.62 | 1215.25 | 1300.65 | 1206.3 | 9983 |
| 1732728600 | 1211.325 | -14.68 | -1.20 | 1221.55 | 1286.2 | 1207.725 | 5423 |
| 1732642200 | 1226 | 6.05 | 0.50 | 1222.6 | 1287.7 | 1210.075 | 8941 |
| 1732555800 | 1219.95 | 7.03 | 0.58 | 1218 | 1298.8 | 1210.075 | 7817 |
| 1732296600 | 1212.925 | 11.3 | 0.94 | 1207.2 | 1283.05 | 1197.85 | 5260 |
| 1732210200 | 1201.625 | 12.75 | 1.07 | 1204.5 | 1277.5 | 1182.15 | 5896 |
| 1732123800 | 1188.875 | -3.6 | -0.30 | 1198.75 | 1291.55 | 1181.35 | 4111 |
| 1732037400 | 1192.475 | -1.68 | -0.14 | 1192.35 | 1271.975 | 1177.275 | 7016 |
| 1731951000 | 1194.15 | 4.53 | 0.38 | 1190.45 | 1286.85 | 1182.825 | 9278 |
| 1731691800 | 1189.625 | -10.53 | -0.88 | 1197.5 | 1291.05 | 1184.5 | 6089 |
| 1731605400 | 1200.15 | -2.03 | -0.17 | 1211 | 1293.325 | 1191.975 | 4789 |
| 1731519000 | 1202.175 | 3.02 | 0.25 | 1199.45 | 1276.625 | 1194.975 | 5069 |
| 1731432600 | 1199.15 | 8.35 | 0.70 | 1198.65 | 1275.4 | 1186.325 | 18045 |
| 1731346200 | 1190.8 | 4.42 | 0.37 | 1193.75 | 1290.225 | 1185.075 | 10288 |
| 1731087000 | 1186.375 | 10.53 | 0.90 | 1184.4 | 1267.875 | 1174.9 | 5453 |
| 1731000600 | 1175.85 | 4.9 | 0.42 | 1172.4 | 1261.75 | 1162.975 | 5363 |
| 1730914200 | 1170.95 | 31.93 | 2.80 | 1173.95 | 1263.25 | 1165.375 | 11373 |
| 1730827800 | 1139.025 | 3.13 | 0.28 | 1136.15 | 1146.125 | 1127.75 | 6302 |
| 1730741400 | 1135.9 | -6.13 | -0.54 | 1137.15 | 1142.5 | 1123.9 | 11865 |
| 1730482200 | 1142.025 | -7.98 | -0.69 | 1142.95 | 1148.85 | 1130.175 | 5282 |
| 1730395800 | 1150 | -17.58 | -1.51 | 1178.25 | 1267.65 | 1140.475 | 5567 |
| 1730309400 | 1167.575 | 5.25 | 0.45 | 1172 | 1272.35 | 1161.5 | 30326 |
| 1730223000 | 1162.325 | 0.13 | 0.01 | 1163 | 1257.75 | 1153.75 | 7349 |
| 1730136600 | 1162.2 | 1.58 | 0.14 | 1151.55 | 1258.625 | 1151.55 | 4810 |
| 1729873800 | 1160.625 | 8.1 | 0.70 | 1160.625 | 1160.625 | 1160.625 | 2173 |
| 1729787400 | 1152.525 | -0.55 | -0.05 | 1156.65 | 1166.05 | 1152.4 | 2354 |
| 1729701000 | 1153.075 | -6.65 | -0.57 | 1157.3 | 1157.3 | 1152.75 | 1992 |
| 1729614600 | 1159.725 | 6.72 | 0.58 | 1153.6 | 1166.175 | 1147.125 | 10145 |
| 1729528200 | 1153 | -3.68 | -0.32 | 1157.95 | 1163.6 | 1153 | 4123 |
| 1729269000 | 1156.675 | -0.9 | -0.08 | 1156.85 | 1156.925 | 1154.875 | 2673 |
| 1729182600 | 1157.575 | 3.05 | 0.26 | 1160.7 | 1170.2 | 1150.35 | 18184 |
| 1729096200 | 1154.525 | 0.08 | 0.01 | 1150 | 1158.975 | 1146.475 | 4906 |
| 1729009800 | 1154.45 | -0.3 | -0.03 | 1157.25 | 1166.55 | 1147.375 | 5701 |
| 1728923400 | 1154.75 | 6.65 | 0.58 | 1150.85 | 1162.925 | 1142.15 | 1652 |
| 1728664200 | 1148.1 | -0.45 | -0.04 | 1146.75 | 1155.55 | 1137.2 | 3924 |
| 1728577800 | 1148.55 | 2.63 | 0.23 | 1145 | 1153.35 | 1138.675 | 6163 |
| 1728491400 | 1145.925 | 7.47 | 0.66 | 1140.75 | 1151.025 | 1135.2 | 3792 |
| 1728405000 | 1138.45 | -3.33 | -0.29 | 1133.25 | 1139.1 | 1130.925 | 4600 |
| 1728318600 | 1141.775 | 1.15 | 0.10 | 1143.25 | 1158.6 | 1137.475 | 1655 |
| 1728059400 | 1140.625 | 2.5 | 0.22 | 1138.5 | 1160.225 | 1133.875 | 1845 |
| 1727973000 | 1138.125 | 8.08 | 0.71 | 1143.4 | 1147 | 1133.75 | 2200 |
| 1727886600 | 1130.05 | 3.7 | 0.33 | 1127 | 1241.25 | 1127 | 10703 |
| 1727800200 | 1126.35 | 1.5 | 0.13 | 1120.6 | 1253.675 | 1119.225 | 20021 |
| 1727713800 | 1124.85 | 0.13 | 0.01 | 1121 | 1237.175 | 1111.725 | 5252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
