Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 226.7 | -0.65 | -0.29 | 226.9 | 227.375 | 225.975 | 1304 |
| 1741282200 | 227.35 | -2.23 | -0.97 | 228.2 | 229.1 | 220.9 | 231 |
| 1741195800 | 229.575 | -1.28 | -0.55 | 228.9 | 232.875 | 227.05 | 8268 |
| 1741109400 | 230.85 | -1.45 | -0.62 | 232.2 | 232.75 | 230.825 | 3517 |
| 1741023000 | 232.3 | 2.2 | 0.96 | 230.2 | 232.725 | 230.2 | 612 |
| 1740763800 | 230.1 | -0.15 | -0.07 | 229.35 | 232.85 | 228.775 | 423 |
| 1740677400 | 230.25 | 0.07 | 0.03 | 230.05 | 230.9 | 229.85 | 105 |
| 1740591000 | 230.175 | -0.95 | -0.41 | 230.3 | 230.3 | 230.05 | 417 |
| 1740504600 | 231.125 | 1.72 | 0.75 | 231.55 | 232.325 | 230.775 | 13549 |
| 1740418200 | 229.4 | 0.93 | 0.40 | 228.85 | 229.4 | 228.8 | 31 |
| 1740159000 | 228.475 | 3.3 | 1.47 | 227 | 228.925 | 225.775 | 451 |
| 1740072600 | 225.175 | 0.4 | 0.18 | 225.175 | 225.175 | 225.175 | 0 |
| 1739986200 | 224.775 | -0.65 | -0.29 | 224.4 | 225.325 | 223.975 | 514 |
| 1739899800 | 225.425 | 1.55 | 0.69 | 225.3 | 225.775 | 225.125 | 24 |
| 1739813400 | 223.875 | 1.22 | 0.55 | 223.15 | 224.075 | 222.8 | 45 |
| 1739554200 | 222.65 | -3.13 | -1.38 | 223.1 | 223.425 | 222.375 | 142 |
| 1739467800 | 225.775 | 1.5 | 0.67 | 226.1 | 226.3 | 225.6 | 432 |
| 1739381400 | 224.275 | -0.8 | -0.36 | 223.85 | 224.45 | 223.6 | 118 |
| 1739295000 | 225.075 | -1.65 | -0.73 | 225.85 | 226.05 | 224.725 | 2405 |
| 1739208600 | 226.725 | 0.82 | 0.37 | 225.95 | 227.3 | 225.875 | 26 |
| 1738949400 | 225.9 | -1.98 | -0.87 | 225.65 | 229.7 | 225.5 | 456 |
| 1738863000 | 227.875 | 1.6 | 0.71 | 228.2 | 228.925 | 227.025 | 347 |
| 1738776600 | 226.275 | 4.93 | 2.22 | 223.85 | 226.275 | 222.975 | 10013 |
| 1738690200 | 221.35 | -1.73 | -0.77 | 221.35 | 221.35 | 221.35 | 0 |
| 1738603800 | 223.075 | -0.38 | -0.17 | 223 | 223.475 | 221.825 | 3920 |
| 1738344600 | 223.45 | 0.63 | 0.28 | 223.45 | 223.45 | 223.45 | 43 |
| 1738258200 | 222.825 | 1.9 | 0.86 | 221.75 | 223.25 | 221.4 | 54 |
| 1738171800 | 220.925 | 0.05 | 0.02 | 221.25 | 221.25 | 220.725 | 109 |
| 1738085400 | 220.875 | 0.35 | 0.16 | 220.6 | 222.55 | 220.6 | 83 |
| 1737999000 | 220.525 | 2.72 | 1.25 | 220.1 | 220.675 | 219.9 | 57 |
| 1737739800 | 217.8 | 2.4 | 1.11 | 215.4 | 220.6 | 214.625 | 738 |
| 1737653400 | 215.4 | 0.65 | 0.30 | 215.45 | 215.775 | 214.825 | 4 |
| 1737567000 | 214.75 | 1.1 | 0.51 | 214.75 | 214.75 | 214.75 | 0 |
| 1737480600 | 213.65 | 3.33 | 1.58 | 211.4 | 213.65 | 211.3 | 164 |
| 1737394200 | 210.325 | -1.35 | -0.64 | 211.45 | 211.875 | 209.95 | 54 |
| 1737135000 | 211.675 | -1.98 | -0.92 | 212.5 | 213.35 | 211.55 | 598 |
| 1737048600 | 213.65 | 1.83 | 0.86 | 212.85 | 213.95 | 212.2 | 966 |
| 1736962200 | 211.825 | 2.85 | 1.36 | 211.6 | 212.275 | 211.05 | 66 |
| 1736875800 | 208.975 | -3.7 | -1.74 | 209.9 | 210.2 | 208.95 | 718 |
| 1736789400 | 212.675 | -2.68 | -1.24 | 213.05 | 213.1 | 212.675 | 44 |
| 1736530200 | 215.35 | -0.55 | -0.25 | 215.55 | 215.75 | 215 | 13 |
| 1736443800 | 215.9 | 2.38 | 1.11 | 215.9 | 216.15 | 215.725 | 115 |
| 1736357400 | 213.525 | 1.63 | 0.77 | 213.8 | 213.925 | 211.95 | 2366 |
| 1736271000 | 211.9 | 0.78 | 0.37 | 209.8 | 212.3 | 209.8 | 325 |
| 1736184600 | 211.125 | 0.05 | 0.02 | 210.55 | 211.15 | 209.2 | 10310 |
| 1735925400 | 211.075 | -1.1 | -0.52 | 211.35 | 211.6 | 210.125 | 712 |
| 1735839000 | 212.175 | 3.55 | 1.70 | 212.175 | 212.175 | 212.175 | 2 |
| 1735666200 | 208.625 | 0 | 0.00 | 208.625 | 208.625 | 208.625 | 0 |
| 1735579800 | 208.625 | -1.3 | -0.62 | 208.7 | 209.775 | 207.725 | 40 |
| 1735320600 | 209.925 | 2 | 0.96 | 209.3 | 210.075 | 209.2 | 2204 |
| 1735061400 | 207.925 | 0 | 0.00 | 207.925 | 207.925 | 207.925 | 0 |
| 1734975000 | 207.925 | 2.63 | 1.28 | 207.75 | 209.825 | 207.725 | 40 |
| 1734715800 | 205.3 | -9.13 | -4.26 | 201.15 | 206.1 | 199.37 | 268 |
| 1734629400 | 214.425 | -4.05 | -1.85 | 213.65 | 214.425 | 213.35 | 811 |
| 1734543000 | 218.475 | 0.03 | 0.01 | 218.4 | 218.875 | 218.1 | 2153 |
| 1734456600 | 218.45 | 0.1 | 0.05 | 218.25 | 219.1 | 218.2 | 813 |
| 1734370200 | 218.35 | 2.57 | 1.19 | 216.8 | 218.6 | 216.6 | 3552 |
| 1734111000 | 215.775 | -4.8 | -2.18 | 215.775 | 215.775 | 215.775 | 366 |
| 1734024600 | 220.575 | 0 | 0.00 | 220.575 | 220.575 | 220.575 | 4 |
| 1733938200 | 220.575 | 0.5 | 0.23 | 220.1 | 224.025 | 219.925 | 98008 |
| 1733851800 | 220.075 | -0.75 | -0.34 | 221.85 | 222.7 | 219.8 | 102256 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
