Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 39.04 | -0.15 | -0.38 | 39.02 | 39.12 | 39.005 | 908 |
| 1732728600 | 39.19 | -0.25 | -0.63 | 39.23 | 39.265 | 39.125 | 966 |
| 1732642200 | 39.44 | -0.19 | -0.47 | 39.44 | 39.49 | 39.395 | 517 |
| 1732555800 | 39.625 | -0.08 | -0.19 | 39.625 | 39.625 | 39.625 | 268 |
| 1732296600 | 39.7 | -0.12 | -0.29 | 39.7 | 39.7 | 39.7 | 584 |
| 1732210200 | 39.815 | 0.16 | 0.42 | 39.57 | 39.83 | 39.525 | 1484 |
| 1732123800 | 39.65 | -0.23 | -0.56 | 39.76 | 39.875 | 39.605 | 631 |
| 1732037400 | 39.875 | 0.06 | 0.15 | 39.79 | 39.91 | 39.75 | 395 |
| 1731951000 | 39.815 | 0.32 | 0.82 | 39.815 | 39.815 | 39.815 | 172 |
| 1731691800 | 39.49 | 0.14 | 0.34 | 39.49 | 39.49 | 39.49 | 10 |
| 1731605400 | 39.355 | -0.09 | -0.23 | 39.355 | 39.355 | 39.355 | 1573 |
| 1731519000 | 39.445 | -0.05 | -0.13 | 39.445 | 39.445 | 39.445 | 27 |
| 1731432600 | 39.495 | -0.54 | -1.35 | 39.495 | 39.495 | 39.495 | 617 |
| 1731346200 | 40.035 | -0.25 | -0.62 | 40.22 | 40.37 | 40.025 | 1220 |
| 1731087000 | 40.285 | -0.88 | -2.14 | 40.285 | 40.285 | 40.285 | 1 |
| 1731000600 | 41.165 | 1.04 | 2.58 | 41.165 | 41.165 | 41.165 | 136 |
| 1730914200 | 40.13 | -0.65 | -1.58 | 40.48 | 40.65 | 39.95 | 2391 |
| 1730827800 | 40.775 | 0.34 | 0.84 | 40.775 | 40.775 | 40.775 | 1320 |
| 1730741400 | 40.435 | 0.34 | 0.86 | 40.12 | 40.49 | 40.12 | 19 |
| 1730482200 | 40.09 | 0.26 | 0.65 | 39.93 | 40.355 | 39.77 | 3360 |
| 1730395800 | 39.83 | -0.04 | -0.09 | 39.73 | 39.835 | 39.5 | 1285 |
| 1730309400 | 39.865 | -0.56 | -1.39 | 39.865 | 39.865 | 39.865 | 534 |
| 1730223000 | 40.425 | -0.24 | -0.59 | 40.87 | 40.87 | 40.14 | 570 |
| 1730136600 | 40.665 | 0 | 0.00 | 40.57 | 40.69 | 40.395 | 350 |
| 1729873800 | 40.665 | 0.33 | 0.82 | 40.53 | 40.785 | 40.53 | 51 |
| 1729787400 | 40.335 | -0.35 | -0.85 | 40.335 | 40.335 | 40.335 | 13 |
| 1729701000 | 40.68 | 0.01 | 0.01 | 40.68 | 40.68 | 40.68 | 22 |
| 1729614600 | 40.675 | 0.31 | 0.78 | 40.36 | 40.865 | 40.36 | 84 |
| 1729528200 | 40.36 | -0.56 | -1.36 | 40.36 | 40.36 | 40.36 | 3201 |
| 1729269000 | 40.915 | 0.52 | 1.29 | 41 | 41.155 | 40.805 | 239 |
| 1729182600 | 40.395 | -0.07 | -0.17 | 40.395 | 40.395 | 40.395 | 105 |
| 1729096200 | 40.465 | 0.64 | 1.61 | 40.4 | 40.585 | 40.175 | 4700 |
| 1729009800 | 39.825 | -1.23 | -3.00 | 40.02 | 40.02 | 39.79 | 171 |
| 1728923400 | 41.055 | -0.16 | -0.38 | 41.07 | 41.185 | 41.055 | 307 |
| 1728664200 | 41.21 | 0.31 | 0.76 | 40.37 | 41.235 | 40.37 | 434 |
| 1728577800 | 40.9 | 0.2 | 0.48 | 40.91 | 41.225 | 40.505 | 5974 |
| 1728491400 | 40.705 | -0.23 | -0.55 | 40.47 | 40.805 | 40.47 | 1295 |
| 1728405000 | 40.93 | -1.68 | -3.94 | 41.07 | 41.155 | 40.18 | 5064 |
| 1728318600 | 42.61 | 0.79 | 1.89 | 42.61 | 42.61 | 42.61 | 1273 |
| 1728059400 | 41.82 | 0.32 | 0.77 | 42.1 | 42.215 | 41.77 | 2086 |
| 1727973000 | 41.5 | 0.37 | 0.89 | 41.5 | 41.5 | 41.5 | 3 |
| 1727886600 | 41.135 | 1.29 | 3.24 | 41.56 | 41.78 | 41.07 | 3848 |
| 1727800200 | 39.845 | 0.21 | 0.53 | 39.66 | 39.845 | 39.595 | 676 |
| 1727713800 | 39.635 | -0.44 | -1.10 | 39.635 | 39.635 | 39.635 | 124 |
| 1727454600 | 40.075 | 0.36 | 0.91 | 39.95 | 40.5 | 39.765 | 7689 |
| 1727368200 | 39.715 | 1.33 | 3.46 | 40.08 | 40.095 | 39.57 | 186 |
| 1727281800 | 38.385 | 0.05 | 0.14 | 38.18 | 38.41 | 38.065 | 1444 |
| 1727195400 | 38.33 | 1.32 | 3.55 | 37.7 | 38.345 | 37.7 | 214 |
| 1727109000 | 37.015 | 0.33 | 0.89 | 37.015 | 37.015 | 37.015 | 469 |
| 1726849800 | 36.69 | -0.1 | -0.26 | 36.69 | 36.69 | 36.69 | 23 |
| 1726763400 | 36.785 | 0.62 | 1.71 | 36.8 | 36.88 | 36.665 | 914 |
| 1726677000 | 36.165 | -0.31 | -0.84 | 36.16 | 36.33 | 36.135 | 1073 |
| 1726590600 | 36.47 | 0.34 | 0.96 | 36.45 | 36.545 | 36.36 | 1160 |
| 1726504200 | 36.125 | -0.13 | -0.34 | 36.12 | 36.125 | 36.055 | 14 |
| 1726245000 | 36.25 | 0.19 | 0.51 | 36.25 | 36.25 | 36.25 | 1267 |
| 1726158600 | 36.065 | 0.41 | 1.15 | 36.065 | 36.065 | 36.065 | 3 |
| 1726072200 | 35.655 | 0.18 | 0.51 | 35.55 | 35.73 | 35.415 | 30 |
| 1725985800 | 35.475 | -0.18 | -0.49 | 35.475 | 35.475 | 35.475 | 0 |
| 1725899400 | 35.65 | 0.32 | 0.92 | 35.56 | 35.76 | 35.48 | 250 |
| 1725640200 | 35.325 | -0.44 | -1.22 | 35.67 | 35.88 | 35.23 | 308 |
| 1725553800 | 35.76 | -0.12 | -0.32 | 35.76 | 35.76 | 35.76 | 233 |
| 1725467400 | 35.875 | -0.31 | -0.86 | 35.66 | 36.035 | 35.595 | 65 |
| 1725381000 | 36.185 | -0.48 | -1.31 | 36.66 | 36.66 | 36.05 | 623 |
| 1725294600 | 36.665 | -0.05 | -0.14 | 36.665 | 36.665 | 36.665 | 266 |
| 1725035400 | 36.715 | -0.16 | -0.43 | 36.715 | 36.715 | 36.715 | 79 |
| 1724949000 | 36.875 | 0.37 | 1.00 | 36.875 | 36.875 | 36.875 | 144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
