Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.877 | 0.23 | 2.94 | 7.888 | 7.888 | 7.8335 | 21531 |
| 1741887000 | 7.652 | 0.01 | 0.14 | 7.613 | 7.658 | 7.598 | 10819 |
| 1741800600 | 7.6415 | -0.02 | -0.26 | 7.652 | 7.6865 | 7.6205 | 7909 |
| 1741714200 | 7.6615 | 0.04 | 0.52 | 7.705 | 7.705 | 7.66 | 10622 |
| 1741627800 | 7.622 | -0.08 | -0.99 | 7.615 | 7.6335 | 7.5875 | 21036 |
| 1741368600 | 7.698 | -0.02 | -0.30 | 7.676 | 7.7795 | 7.66 | 10290 |
| 1741282200 | 7.7215 | 0.07 | 0.96 | 7.737 | 7.827 | 7.6965 | 15040 |
| 1741195800 | 7.648 | 0.02 | 0.28 | 7.657 | 7.657 | 7.6365 | 3375 |
| 1741109400 | 7.6265 | -0.05 | -0.65 | 7.612 | 7.6455 | 7.6115 | 13150 |
| 1741023000 | 7.6765 | -0.07 | -0.93 | 7.67 | 7.695 | 7.6415 | 21298 |
| 1740763800 | 7.7485 | -0.1 | -1.31 | 7.733 | 7.758 | 7.726 | 3591 |
| 1740677400 | 7.8515 | 0.01 | 0.10 | 7.843 | 7.967 | 7.797 | 2759 |
| 1740591000 | 7.8435 | 0.03 | 0.39 | 7.834 | 7.866 | 7.834 | 5777 |
| 1740504600 | 7.813 | -0.02 | -0.29 | 7.785 | 7.819 | 7.781 | 8515 |
| 1740418200 | 7.836 | -0.1 | -1.25 | 7.864 | 7.879 | 7.8285 | 8720 |
| 1740159000 | 7.9355 | 0.09 | 1.21 | 7.876 | 7.954 | 7.876 | 8884 |
| 1740072600 | 7.841 | 0.04 | 0.49 | 7.847 | 7.8605 | 7.8245 | 29163 |
| 1739986200 | 7.8025 | 0.06 | 0.76 | 7.775 | 7.8165 | 7.775 | 6391 |
| 1739899800 | 7.744 | -0.09 | -1.21 | 7.751 | 7.773 | 7.718 | 6542 |
| 1739813400 | 7.8385 | -0.02 | -0.28 | 7.835 | 7.8465 | 7.796 | 6172 |
| 1739554200 | 7.8605 | 0.08 | 1.00 | 7.901 | 7.906 | 7.848 | 12332 |
| 1739467800 | 7.783 | -0.1 | -1.21 | 7.746 | 7.8115 | 7.701 | 6866 |
| 1739381400 | 7.878 | 0.07 | 0.95 | 7.839 | 7.8925 | 7.7555 | 10102 |
| 1739295000 | 7.8035 | -0.04 | -0.52 | 7.784 | 7.8225 | 7.7735 | 11047 |
| 1739208600 | 7.8445 | 0.03 | 0.38 | 7.827 | 7.8525 | 7.805 | 8997 |
| 1738949400 | 7.8145 | 0.11 | 1.44 | 7.803 | 7.904 | 7.7615 | 5271 |
| 1738863000 | 7.7035 | 0.09 | 1.20 | 7.717 | 7.7395 | 7.677 | 9664 |
| 1738776600 | 7.6125 | -0.16 | -2.01 | 7.57 | 7.618 | 7.5685 | 11477 |
| 1738690200 | 7.769 | 0.1 | 1.27 | 7.769 | 7.7755 | 7.742 | 2148 |
| 1738603800 | 7.6715 | -0.1 | -1.34 | 7.587 | 7.8325 | 7.587 | 2283 |
| 1738344600 | 7.7755 | -0.02 | -0.31 | 7.875 | 7.875 | 7.7465 | 9872 |
| 1738258200 | 7.7995 | 0.01 | 0.08 | 7.711 | 7.826 | 7.711 | 2878 |
| 1738171800 | 7.7935 | 0.09 | 1.21 | 7.805 | 7.824 | 7.774 | 5317 |
| 1738085400 | 7.7005 | -0.06 | -0.72 | 7.708 | 7.7525 | 7.691 | 3689 |
| 1737999000 | 7.7565 | -0 | -0.04 | 7.707 | 7.7785 | 7.6955 | 5623 |
| 1737739800 | 7.7595 | 0.02 | 0.31 | 7.755 | 7.774 | 7.725 | 11582 |
| 1737653400 | 7.7355 | -0.02 | -0.30 | 7.743 | 7.7445 | 7.712 | 3405 |
| 1737567000 | 7.7585 | -0.03 | -0.38 | 7.732 | 7.7995 | 7.711 | 19749 |
| 1737480600 | 7.788 | -0.08 | -1.02 | 7.811 | 7.823 | 7.769 | 5024 |
| 1737394200 | 7.868 | 0.03 | 0.41 | 7.804 | 7.906 | 7.7925 | 16893 |
| 1737135000 | 7.836 | 0.13 | 1.65 | 7.726 | 7.864 | 7.726 | 20518 |
| 1737048600 | 7.7085 | -0.01 | -0.09 | 7.747 | 7.8365 | 7.7075 | 7151 |
| 1736962200 | 7.7155 | -0.06 | -0.73 | 7.729 | 7.8445 | 7.6915 | 5859 |
| 1736875800 | 7.7725 | 0.18 | 2.42 | 7.779 | 7.8415 | 7.771 | 6123 |
| 1736789400 | 7.5885 | 0.04 | 0.59 | 7.628 | 7.628 | 7.5885 | 21985 |
| 1736530200 | 7.544 | -0.06 | -0.85 | 7.559 | 7.771 | 7.48 | 6380 |
| 1736443800 | 7.6085 | -0.01 | -0.15 | 7.668 | 7.668 | 7.6085 | 7722 |
| 1736357400 | 7.62 | 0.05 | 0.64 | 7.567 | 7.6245 | 7.567 | 6473 |
| 1736271000 | 7.5715 | 0.06 | 0.79 | 7.526 | 7.6245 | 7.5135 | 10757 |
| 1736184600 | 7.512 | -0.05 | -0.63 | 7.521 | 7.644 | 7.5045 | 6689 |
| 1735925400 | 7.56 | -0.13 | -1.74 | 7.57 | 7.57 | 7.5425 | 3430 |
| 1735839000 | 7.694 | -0.1 | -1.33 | 7.603 | 7.701 | 7.584 | 1760 |
| 1735666200 | 7.7975 | -0.16 | -1.99 | 7.789 | 7.805 | 7.766 | 2695 |
| 1735579800 | 7.9555 | 0.01 | 0.17 | 7.916 | 7.962 | 7.916 | 5310 |
| 1735320600 | 7.942 | -0.02 | -0.23 | 7.945 | 7.9795 | 7.9325 | 102826 |
| 1735061400 | 7.96 | 0.11 | 1.42 | 8.006 | 8.006 | 7.957 | 1896 |
| 1734975000 | 7.8485 | -0.02 | -0.22 | 7.853 | 7.884 | 7.8405 | 10571 |
| 1734715800 | 7.8655 | 0.01 | 0.08 | 7.842 | 7.8795 | 7.8255 | 2416 |
| 1734629400 | 7.859 | 0.08 | 1.00 | 7.832 | 7.895 | 7.7945 | 4809 |
| 1734543000 | 7.781 | -0.02 | -0.24 | 7.77 | 7.8095 | 7.77 | 7259 |
| 1734456600 | 7.7995 | 0.07 | 0.87 | 7.754 | 7.815 | 7.754 | 4426 |
| 1734370200 | 7.7325 | -0.12 | -1.51 | 7.769 | 7.798 | 7.7265 | 15761 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
