Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 7.888 | -0.02 | -0.28 | 7.875 | 7.908 | 7.859 | 6373 |
| 1731691800 | 7.91 | -0.1 | -1.26 | 7.931 | 7.9395 | 7.8825 | 20573 |
| 1731605400 | 8.0109999 | -0.11 | -1.38 | 8.0239999 | 8.058 | 7.955 | 21004 |
| 1731519000 | 8.1235 | 0.11 | 1.38 | 8.151 | 8.211 | 8.1165 | 13496 |
| 1731432600 | 8.013 | -0.06 | -0.73 | 8.005 | 8.0355 | 7.987 | 47573 |
| 1731346200 | 8.0719999 | 0.17 | 2.18 | 8.153 | 8.153 | 8.0695 | 1246 |
| 1731087000 | 7.8995 | -0.4 | -4.86 | 8.0109999 | 8.038 | 7.8805 | 9586 |
| 1731000600 | 8.303 | 0.33 | 4.19 | 8.18 | 8.312 | 8.18 | 7783 |
| 1730914200 | 7.969 | -0.07 | -0.85 | 7.945 | 7.9905 | 7.8705 | 13945 |
| 1730827800 | 8.0375 | 0.16 | 2.02 | 8.067 | 8.09 | 8.025 | 21626 |
| 1730741400 | 7.8785 | 0.13 | 1.69 | 7.837 | 7.883 | 7.837 | 15701 |
| 1730482200 | 7.7475 | -0.02 | -0.22 | 7.731 | 7.774 | 7.7205 | 5138 |
| 1730395800 | 7.7645 | 0.09 | 1.15 | 7.688 | 7.776 | 7.685 | 5789 |
| 1730309400 | 7.676 | -0.09 | -1.13 | 7.649 | 7.7035 | 7.636 | 10296 |
| 1730223000 | 7.764 | -0.07 | -0.84 | 7.756 | 7.8805 | 7.724 | 10514 |
| 1730136600 | 7.83 | 0.05 | 0.63 | 7.832 | 7.8565 | 7.7845 | 12219 |
| 1729873800 | 7.781 | 0.11 | 1.50 | 7.804 | 7.8195 | 7.7795 | 8374 |
| 1729787400 | 7.666 | -0.26 | -3.26 | 7.694 | 7.7225 | 7.666 | 9982 |
| 1729701000 | 7.924 | 0.02 | 0.19 | 7.891 | 7.924 | 7.8595 | 38897 |
| 1729614600 | 7.909 | 0.15 | 1.97 | 7.841 | 7.9425 | 7.83 | 14843 |
| 1729528200 | 7.756 | -0.06 | -0.77 | 7.863 | 7.871 | 7.75 | 13284 |
| 1729269000 | 7.8165 | 0.4 | 5.37 | 7.773 | 7.884 | 7.7665 | 8715 |
| 1729182600 | 7.418 | -0.22 | -2.91 | 7.585 | 7.585 | 7.378 | 27357 |
| 1729096200 | 7.6405 | 0.12 | 1.59 | 7.573 | 7.672 | 7.544 | 864055 |
| 1729009800 | 7.521 | -0.36 | -4.54 | 7.5 | 7.533 | 7.5 | 4185 |
| 1728923400 | 7.879 | -0.08 | -0.94 | 7.901 | 7.9025 | 7.873 | 3261 |
| 1728664200 | 7.954 | -0.04 | -0.49 | 7.744 | 7.9615 | 7.73 | 106396 |
| 1728577800 | 7.993 | 0.07 | 0.90 | 7.969 | 8.057 | 7.898 | 10377 |
| 1728491400 | 7.922 | -0.5 | -5.92 | 7.77 | 7.974 | 7.6815 | 16398 |
| 1728405000 | 8.4205 | -0.92 | -9.81 | 8.425 | 8.5559999 | 8.1055 | 87621 |
| 1728318600 | 9.336 | 0.42 | 4.75 | 9.1519999 | 9.48 | 9.1519999 | 61022 |
| 1728059400 | 8.913 | 0.33 | 3.81 | 8.803 | 8.959 | 8.789 | 24700 |
| 1727973000 | 8.586 | 0.09 | 1.02 | 8.663 | 8.6735 | 8.4685 | 8233 |
| 1727886600 | 8.4995 | 0.61 | 7.75 | 8.3859999 | 8.6595 | 8.3835 | 20648 |
| 1727800200 | 7.8885 | 0.11 | 1.36 | 7.7 | 7.903 | 7.698 | 784 |
| 1727713800 | 7.783 | 0.39 | 5.30 | 7.798 | 7.806 | 7.766 | 27637 |
| 1727454600 | 7.3915 | 0.14 | 1.90 | 7.436 | 8.3155 | 7.3895 | 17398 |
| 1727368200 | 7.254 | 0.5 | 7.43 | 7.317 | 7.339 | 7.215 | 12642 |
| 1727281800 | 6.752 | -0.03 | -0.48 | 6.698 | 6.789 | 6.6715 | 10888 |
| 1727195400 | 6.7845 | 0.46 | 7.33 | 6.62 | 6.815 | 6.604 | 5758 |
| 1727109000 | 6.321 | 0.02 | 0.31 | 6.356 | 6.356 | 6.303 | 892 |
| 1726849800 | 6.3015 | -0.01 | -0.13 | 6.289 | 6.316 | 6.289 | 32 |
| 1726763400 | 6.3099999 | 0.05 | 0.75 | 6.3099999 | 6.3099999 | 6.3099999 | 9 |
| 1726677000 | 6.263 | -0.03 | -0.46 | 6.2779999 | 6.2779999 | 6.247 | 788 |
| 1726590600 | 6.292 | 0.05 | 0.73 | 6.292 | 6.292 | 6.292 | 714 |
| 1726504200 | 6.2465 | -0.02 | -0.32 | 6.331 | 6.331 | 6.239 | 2505 |
| 1726245000 | 6.2665 | -0.03 | -0.55 | 6.267 | 6.277 | 6.242 | 12135 |
| 1726158600 | 6.301 | -0.07 | -1.07 | 6.336 | 6.336 | 6.298 | 200 |
| 1726072200 | 6.369 | 0.04 | 0.70 | 6.338 | 6.4165 | 6.3235 | 2692 |
| 1725985800 | 6.325 | -0.01 | -0.20 | 6.342 | 6.3495 | 6.3125 | 1506 |
| 1725899400 | 6.3375 | -0.06 | -0.86 | 6.372 | 6.372 | 6.323 | 564 |
| 1725640200 | 6.3925 | -0.07 | -1.03 | 6.406 | 6.487 | 6.3145 | 8334 |
| 1725553800 | 6.459 | 0.03 | 0.44 | 6.458 | 6.462 | 6.4505 | 878 |
| 1725467400 | 6.431 | -0.04 | -0.55 | 6.4429999 | 6.4429999 | 6.4305 | 5056 |
| 1725381000 | 6.4665 | 0.04 | 0.70 | 6.4665 | 6.4665 | 6.4665 | 28829 |
| 1725294600 | 6.4215 | -0.13 | -1.97 | 6.4429999 | 6.4429999 | 6.4125 | 5212 |
| 1725035400 | 6.5505 | 0.1 | 1.59 | 6.567 | 6.591 | 6.5455 | 30084 |
| 1724949000 | 6.448 | 0.04 | 0.66 | 6.434 | 6.4615 | 6.4115 | 71 |
| 1724862600 | 6.406 | -0.04 | -0.61 | 6.415 | 6.418 | 6.3915 | 3808 |
| 1724776200 | 6.4455 | -0.09 | -1.32 | 6.51 | 6.51 | 6.432 | 681 |
| 1724430600 | 6.532 | 0.01 | 0.21 | 6.532 | 6.5695 | 6.5279999 | 1501 |
| 1724344200 | 6.518 | -0.07 | -1.04 | 6.5279999 | 6.5775 | 6.507 | 176 |
| 1724257800 | 6.5865 | -0.02 | -0.25 | 6.589 | 6.609 | 6.5759999 | 1073 |
| 1724171400 | 6.603 | -0.11 | -1.57 | 6.641 | 6.641 | 6.592 | 7553 |
| 1724085000 | 6.708 | 0.03 | 0.38 | 6.708 | 6.708 | 6.708 | 71 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
