Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 17.124 | -0 | -0.02 | 17.128 | 17.133 | 17.107 | 706 |
| 1739986200 | 17.127 | -0.2 | -1.15 | 17.127 | 17.127 | 17.127 | 402 |
| 1739899800 | 17.327 | 0.03 | 0.15 | 17.327 | 17.327 | 17.327 | 0 |
| 1739813400 | 17.301 | 0.07 | 0.42 | 17.301 | 17.301 | 17.301 | 59 |
| 1739554200 | 17.229 | -0.05 | -0.27 | 17.229 | 17.229 | 17.229 | 250 |
| 1739467800 | 17.275 | 0.15 | 0.85 | 17.275 | 17.275 | 17.275 | 694 |
| 1739381400 | 17.129 | 0.05 | 0.32 | 17.129 | 17.129 | 17.129 | 0 |
| 1739295000 | 17.075 | 0.04 | 0.23 | 17.075 | 17.075 | 17.075 | 5 |
| 1739208600 | 17.035 | 0.12 | 0.69 | 17.035 | 17.035 | 17.035 | 0 |
| 1738949400 | 16.919 | -0.1 | -0.61 | 17.016 | 17.25 | 16.704999 | 6204 |
| 1738863000 | 17.023 | 0.25 | 1.49 | 17.023 | 17.023 | 17.023 | 0 |
| 1738776600 | 16.773 | 0.07 | 0.43 | 16.773 | 16.773 | 16.773 | 0 |
| 1738690200 | 16.701 | 0.1 | 0.61 | 16.7 | 16.724 | 16.645 | 4839 |
| 1738603800 | 16.6 | -0.28 | -1.67 | 16.6 | 16.6 | 16.6 | 0 |
| 1738344600 | 16.882 | 0.01 | 0.03 | 16.882 | 16.882 | 16.882 | 0 |
| 1738258200 | 16.877 | 0.12 | 0.73 | 16.877 | 16.877 | 16.877 | 0 |
| 1738171800 | 16.754 | 0.06 | 0.37 | 16.754 | 16.754 | 16.754 | 0 |
| 1738085400 | 16.692 | 0.01 | 0.07 | 16.692 | 16.692 | 16.692 | 0 |
| 1737999000 | 16.681 | 0 | 0.00 | 16.7 | 16.702 | 16.671 | 9802 |
| 1737739800 | 16.681 | -0.05 | -0.30 | 16.681 | 16.681 | 16.681 | 0 |
| 1737653400 | 16.731 | 0.03 | 0.20 | 16.702 | 16.97 | 16.642 | 7 |
| 1737567000 | 16.698 | 0.06 | 0.38 | 16.702 | 16.768 | 16.67 | 5 |
| 1737480600 | 16.634 | 0.04 | 0.27 | 16.634 | 16.634 | 16.634 | 3 |
| 1737394200 | 16.59 | 0.05 | 0.33 | 16.59 | 16.59 | 16.59 | 0 |
| 1737135000 | 16.536 | 0.16 | 0.96 | 16.536 | 16.536 | 16.536 | 60 |
| 1737048600 | 16.379 | 0.16 | 0.99 | 16.379 | 16.379 | 16.379 | 0 |
| 1736962200 | 16.218 | 0.18 | 1.14 | 16.218 | 16.218 | 16.218 | 0 |
| 1736875800 | 16.035 | 0.06 | 0.39 | 16.035 | 16.035 | 16.035 | 0 |
| 1736789400 | 15.972 | -0.07 | -0.45 | 15.972 | 15.972 | 15.972 | 0 |
| 1736530200 | 16.045 | -0.1 | -0.63 | 16.045 | 16.045 | 16.045 | 0 |
| 1736443800 | 16.146999 | 0.14 | 0.87 | 16.146999 | 16.146999 | 16.146999 | 0 |
| 1736357400 | 16.007 | 0.05 | 0.31 | 16.007 | 16.007 | 16.007 | 0 |
| 1736271000 | 15.958 | 0.04 | 0.27 | 15.958 | 15.958 | 15.958 | 0 |
| 1736184600 | 15.915 | 0.19 | 1.20 | 15.915 | 15.915 | 15.915 | 1 |
| 1735925400 | 15.727 | -0.08 | -0.47 | 15.727 | 15.727 | 15.727 | 0 |
| 1735839000 | 15.802 | 0.2 | 1.25 | 15.802 | 15.802 | 15.802 | 0 |
| 1735666200 | 15.607 | 0 | 0.00 | 15.607 | 15.607 | 15.607 | 500 |
| 1735579800 | 15.607 | -0.06 | -0.39 | 15.607 | 15.607 | 15.607 | 0 |
| 1735320600 | 15.668 | 0.08 | 0.55 | 15.668 | 15.668 | 15.668 | 0 |
| 1735061400 | 15.583 | 0 | 0.00 | 15.583 | 15.583 | 15.583 | 0 |
| 1734975000 | 15.583 | 0.07 | 0.44 | 15.583 | 15.583 | 15.583 | 0 |
| 1734715800 | 15.515 | -0.1 | -0.67 | 15.515 | 15.515 | 15.515 | 37 |
| 1734629400 | 15.619 | -0.23 | -1.42 | 15.619 | 15.619 | 15.619 | 0 |
| 1734543000 | 15.844 | -0 | -0.01 | 15.844 | 15.844 | 15.844 | 0 |
| 1734456600 | 15.845 | -0.08 | -0.51 | 15.845 | 15.845 | 15.845 | 0 |
| 1734370200 | 15.927 | -0.08 | -0.51 | 15.942 | 15.986 | 15.879 | 10 |
| 1734111000 | 16.008 | 0.01 | 0.06 | 16.008 | 16.008 | 16.008 | 0 |
| 1734024600 | 15.999 | 0.04 | 0.22 | 15.99 | 16.003 | 15.978 | 100 |
| 1733938200 | 15.964 | 0.02 | 0.14 | 15.96 | 15.965 | 15.923 | 5568 |
| 1733851800 | 15.941 | -0.15 | -0.94 | 15.941 | 15.941 | 15.941 | 0 |
| 1733765400 | 16.093 | -0 | -0.03 | 16.093 | 16.093 | 16.093 | 0 |
| 1733506200 | 16.097999 | 0.03 | 0.19 | 16.097999 | 16.097999 | 16.097999 | 70 |
| 1733419800 | 16.067 | 0.07 | 0.41 | 16.067 | 16.067 | 16.067 | 0 |
| 1733333400 | 16.001 | 0.01 | 0.05 | 15.994 | 16.003 | 15.985 | 5301 |
| 1733247000 | 15.993 | 0.12 | 0.72 | 15.993 | 15.993 | 15.993 | 124 |
| 1733160600 | 15.878 | 0.06 | 0.41 | 15.878 | 15.878 | 15.878 | 0 |
| 1732901400 | 15.813 | 0.07 | 0.44 | 15.813 | 15.813 | 15.813 | 0 |
| 1732815000 | 15.743 | 0.05 | 0.31 | 15.743 | 15.743 | 15.743 | 0 |
| 1732728600 | 15.695 | -0.06 | -0.39 | 15.695 | 15.695 | 15.695 | 1648 |
| 1732642200 | 15.757 | -0.09 | -0.56 | 15.757 | 15.757 | 15.757 | 0 |
| 1732555800 | 15.846 | 0.08 | 0.51 | 15.846 | 15.846 | 15.846 | 45 |
| 1732296600 | 15.765 | 0.14 | 0.88 | 15.765 | 15.765 | 15.765 | 0 |
| 1732210200 | 15.627 | 0.09 | 0.57 | 15.627 | 15.627 | 15.627 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
