Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1560 | -33.4 | -2.10 | 1579.8 | 1579.8 | 1557.3 | 8385 |
| 1741023000 | 1593.4 | 21.1 | 1.34 | 1582.6 | 1597.4 | 1570.2 | 13457 |
| 1740763800 | 1572.3 | 2.7 | 0.17 | 1560.4 | 1574.1 | 1560.1 | 6133 |
| 1740677400 | 1569.6 | -14.6 | -0.92 | 1570.4 | 1594.5 | 1563.2 | 19990 |
| 1740591000 | 1584.2 | 12.8 | 0.81 | 1580.2 | 1587.3 | 1575.4 | 81342 |
| 1740504600 | 1571.4 | 4.4 | 0.28 | 1571.2 | 1578.2 | 1567.8 | 99635 |
| 1740418200 | 1567 | 1.7 | 0.11 | 1575 | 1575 | 1560.8 | 15171 |
| 1740159000 | 1565.3 | 4.9 | 0.31 | 1567.2 | 1568.8 | 1561.2 | 30748 |
| 1740072600 | 1560.4 | 0.6 | 0.04 | 1562 | 1579 | 1557.9 | 2098 |
| 1739986200 | 1559.8 | -18.2 | -1.15 | 1574.4 | 1576.2 | 1558.5 | 19161 |
| 1739899800 | 1578 | 2 | 0.13 | 1580.4 | 1580.4 | 1577.8 | 4063 |
| 1739813400 | 1576 | 6.4 | 0.41 | 1573.4 | 1577.1 | 1569.8 | 17624 |
| 1739554200 | 1569.6 | -3.9 | -0.25 | 1569.6 | 1569.6 | 1569.6 | 3816 |
| 1739467800 | 1573.5 | 13.2 | 0.85 | 1576.6 | 1590 | 1563.1 | 32608 |
| 1739381400 | 1560.3 | 4.8 | 0.31 | 1559.2 | 1579.2 | 1549.2 | 17592 |
| 1739295000 | 1555.5 | 3.7 | 0.24 | 1557 | 1557 | 1550.8 | 9583 |
| 1739208600 | 1551.8 | 10.3 | 0.67 | 1545.4 | 1552.6 | 1543 | 12396 |
| 1738949400 | 1541.5 | -10.1 | -0.65 | 1552.6 | 1564.7 | 1531.3 | 15182 |
| 1738863000 | 1551.6 | 13.2 | 0.86 | 1535.4 | 1553.7 | 1535.4 | 7852 |
| 1738776600 | 1538.4 | 6.4 | 0.42 | 1533.2 | 1538.4 | 1527.2 | 44224 |
| 1738690200 | 1532 | 9.3 | 0.61 | 1529.4 | 1546.6 | 1517.5 | 18493 |
| 1738603800 | 1522.7 | -25.8 | -1.67 | 1519.4 | 1539.6 | 1511.3 | 15729 |
| 1738344600 | 1548.5 | 0.5 | 0.03 | 1555 | 1555.9 | 1543.5 | 39626 |
| 1738258200 | 1548 | 11.7 | 0.76 | 1539.2 | 1562.7 | 1535.2 | 10214 |
| 1738171800 | 1536.3 | 5.7 | 0.37 | 1535 | 1541.2 | 1532.5 | 532239 |
| 1738085400 | 1530.6 | 1 | 0.07 | 1530.2 | 1537.3 | 1526.8 | 4163 |
| 1737999000 | 1529.6 | -0.2 | -0.01 | 1525 | 1531.9 | 1515.7 | 7389 |
| 1737739800 | 1529.8 | -4.3 | -0.28 | 1542.2 | 1548 | 1528.1 | 8138 |
| 1737653400 | 1534.1 | 3.3 | 0.22 | 1535.4 | 1535.4 | 1527.4 | 3062 |
| 1737567000 | 1530.8 | 5.7 | 0.37 | 1530.6 | 1537.4 | 1528.7 | 32687 |
| 1737480600 | 1525.1 | 3.3 | 0.22 | 1521 | 1525.7 | 1519.4 | 8565 |
| 1737394200 | 1521.8 | 4.4 | 0.29 | 1526.2 | 1526.2 | 1514.1 | 4976 |
| 1737135000 | 1517.4 | 15.6 | 1.04 | 1514.2 | 1520.5 | 1514.2 | 38877 |
| 1737048600 | 1501.8 | 15.1 | 1.02 | 1509.2 | 1519.7 | 1496.1 | 4635 |
| 1736962200 | 1486.7 | 16.2 | 1.10 | 1475 | 1490.5 | 1473.1 | 4577 |
| 1736875800 | 1470.5 | 6.1 | 0.42 | 1472.8 | 1494.5 | 1469.7 | 14671 |
| 1736789400 | 1464.4 | -7 | -0.48 | 1464.4 | 1464.4 | 1464.4 | 1178 |
| 1736530200 | 1471.4 | -9 | -0.61 | 1478.2 | 1494.6 | 1469.4 | 6576 |
| 1736443800 | 1480.4 | 11.9 | 0.81 | 1480.4 | 1480.4 | 1480.4 | 3012 |
| 1736357400 | 1468.5 | 6.4 | 0.44 | 1463 | 1471.5 | 1460.7 | 9590 |
| 1736271000 | 1462.1 | 4.3 | 0.29 | 1462.1 | 1462.1 | 1462.1 | 3469 |
| 1736184600 | 1457.8 | 16.2 | 1.12 | 1455.8 | 1458.4 | 1446 | 10251 |
| 1735925400 | 1441.6 | -7.4 | -0.51 | 1441.6 | 1441.6 | 1441.6 | 122 |
| 1735839000 | 1449 | 10.9 | 0.76 | 1442.6 | 1472.9 | 1433.9 | 5643 |
| 1735666200 | 1438.1 | 7.2 | 0.50 | 1429.6 | 1441.7 | 1424.5 | 239 |
| 1735579800 | 1430.9 | -5.1 | -0.36 | 1428.4 | 1437.4 | 1423.8 | 2041 |
| 1735320600 | 1436 | 2.2 | 0.15 | 1434.4 | 1441.6 | 1430.5 | 287 |
| 1735061400 | 1433.8 | 5.7 | 0.40 | 1434.8 | 1436.2 | 1429.4 | 73 |
| 1734975000 | 1428.1 | 6.4 | 0.45 | 1431.2 | 1432.4 | 1420.6 | 2528 |
| 1734715800 | 1421.7 | -11.5 | -0.80 | 1430 | 1430.4 | 1410.3 | 6273 |
| 1734629400 | 1433.2 | -20.2 | -1.39 | 1436 | 1437.9 | 1426 | 963 |
| 1734543000 | 1453.4 | 0.7 | 0.05 | 1453.4 | 1456.6 | 1450.8 | 8796 |
| 1734456600 | 1452.7 | -7.2 | -0.49 | 1449.4 | 1456.5 | 1448.3 | 2483 |
| 1734370200 | 1459.9 | -7.7 | -0.52 | 1460.2 | 1463.8 | 1458.9 | 2952 |
| 1734111000 | 1467.6 | 0.6 | 0.04 | 1470 | 1474.4 | 1465.5 | 13350 |
| 1734024600 | 1467 | 3 | 0.20 | 1466.4 | 1470 | 1464.6 | 3412 |
| 1733938200 | 1464 | 2 | 0.14 | 1458.2 | 1482 | 1456.7 | 6344 |
| 1733851800 | 1462 | -13.2 | -0.89 | 1460.6 | 1473.4 | 1460.6 | 5777 |
| 1733765400 | 1475.2 | -1.2 | -0.08 | 1475.2 | 1475.2 | 1475.2 | 13738 |
| 1733506200 | 1476.4 | 3.2 | 0.22 | 1476.6 | 1500.1 | 1458.2 | 10983 |
| 1733419800 | 1473.2 | 6.4 | 0.44 | 1465.6 | 1473.6 | 1461.5 | 1331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
