Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.33 | -0.8 | -1.80 | 43.26 | 43.4 | 43.0625 | 500 |
| 1740677400 | 44.125 | -0.22 | -0.49 | 44.125 | 44.125 | 44.125 | 0 |
| 1740591000 | 44.3425 | 0.48 | 1.10 | 44.3425 | 44.3425 | 44.3425 | 0 |
| 1740504600 | 43.86 | 0.21 | 0.48 | 43.86 | 43.86 | 43.86 | 0 |
| 1740418200 | 43.6525 | -0.37 | -0.85 | 43.6525 | 43.6525 | 43.6525 | 0 |
| 1740159000 | 44.025 | -0.05 | -0.11 | 44.025 | 44.025 | 44.025 | 0 |
| 1740072600 | 44.075 | 0.09 | 0.19 | 44.075 | 44.075 | 44.075 | 0 |
| 1739986200 | 43.99 | -0.39 | -0.88 | 43.99 | 43.99 | 43.99 | 0 |
| 1739899800 | 44.3825 | -0.02 | -0.03 | 44.3825 | 44.3825 | 44.3825 | 0 |
| 1739813400 | 44.3975 | 0.51 | 1.16 | 44.3975 | 44.3975 | 44.3975 | 0 |
| 1739554200 | 43.8875 | 0.13 | 0.30 | 43.8875 | 43.8875 | 43.8875 | 0 |
| 1739467800 | 43.755 | 0.96 | 2.24 | 43.755 | 43.755 | 43.755 | 0 |
| 1739381400 | 42.7975 | -0.8 | -1.82 | 42.885 | 42.95 | 42.7575 | 1871 |
| 1739295000 | 43.5925 | 0.02 | 0.05 | 43.5925 | 43.5925 | 43.5925 | 0 |
| 1739208600 | 43.57 | 0.08 | 0.19 | 43.57 | 43.57 | 43.57 | 0 |
| 1738949400 | 43.4875 | -0.55 | -1.24 | 43.615 | 43.6825 | 43.45 | 1621 |
| 1738863000 | 44.0325 | 0.44 | 1.00 | 44.0325 | 44.0325 | 44.0325 | 0 |
| 1738776600 | 43.5975 | 0.35 | 0.82 | 43.5975 | 43.5975 | 43.5975 | 0 |
| 1738690200 | 43.245 | 0.18 | 0.41 | 43.245 | 43.245 | 43.245 | 0 |
| 1738603800 | 43.0675 | -0.58 | -1.32 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1738344600 | 43.6425 | -0.06 | -0.13 | 43.6425 | 43.6425 | 43.6425 | 0 |
| 1738258200 | 43.6975 | 0.47 | 1.09 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1738171800 | 43.225 | 0.16 | 0.37 | 43.225 | 43.225 | 43.225 | 0 |
| 1738085400 | 43.0675 | 0.19 | 0.44 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1737999000 | 42.88 | -0.55 | -1.26 | 42.88 | 42.88 | 42.88 | 0 |
| 1737739800 | 43.4275 | 0.61 | 1.42 | 43.085 | 43.4625 | 43.085 | 12381 |
| 1737653400 | 42.8175 | 0.15 | 0.34 | 42.8175 | 42.8175 | 42.8175 | 0 |
| 1737567000 | 42.6725 | 0.12 | 0.29 | 42.6725 | 42.6725 | 42.6725 | 590 |
| 1737480600 | 42.55 | 0.22 | 0.52 | 42.34 | 42.5525 | 42.3225 | 2362 |
| 1737394200 | 42.33 | 0.36 | 0.86 | 41.94 | 42.445 | 41.8675 | 4004 |
| 1737135000 | 41.9675 | 0.16 | 0.38 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 1737048600 | 41.8075 | -0.01 | -0.01 | 41.8075 | 41.8075 | 41.8075 | 0 |
| 1736962200 | 41.8125 | 0.54 | 1.31 | 41.8125 | 41.8125 | 41.8125 | 0 |
| 1736875800 | 41.27 | 0.12 | 0.29 | 41.27 | 41.27 | 41.27 | 0 |
| 1736789400 | 41.1525 | -0.18 | -0.44 | 41.13 | 41.2775 | 41.09 | 200 |
| 1736530200 | 41.335 | -0.68 | -1.61 | 41.335 | 41.335 | 41.335 | 0 |
| 1736443800 | 42.0125 | -0.37 | -0.87 | 42.23 | 42.23 | 41.9275 | 102 |
| 1736357400 | 42.3825 | -0.42 | -0.97 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1736271000 | 42.7975 | -0.14 | -0.33 | 42.7975 | 42.7975 | 42.7975 | 0 |
| 1736184600 | 42.9375 | 0.46 | 1.08 | 42.9375 | 42.9375 | 42.9375 | 0 |
| 1735925400 | 42.4775 | -0.13 | -0.29 | 42.4775 | 42.4775 | 42.4775 | 0 |
| 1735839000 | 42.6025 | 0.2 | 0.48 | 42.6025 | 42.6025 | 42.6025 | 0 |
| 1735666200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735579800 | 42.4 | -0.55 | -1.27 | 42.4 | 42.4 | 42.4 | 0 |
| 1735320600 | 42.945 | 1.15 | 2.76 | 42.945 | 42.945 | 42.945 | 0 |
| 1735061400 | 41.7925 | 0 | 0.00 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1734975000 | 41.7925 | -0.31 | -0.74 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1734715800 | 42.105 | 0.04 | 0.09 | 42.105 | 42.105 | 42.105 | 0 |
| 1734629400 | 42.0675 | -0.9 | -2.09 | 42.0675 | 42.0675 | 42.0675 | 0 |
| 1734543000 | 42.9675 | -0.03 | -0.06 | 42.9675 | 42.9675 | 42.9675 | 0 |
| 1734456600 | 42.995 | -0.1 | -0.22 | 42.995 | 42.995 | 42.995 | 0 |
| 1734370200 | 43.09 | -0.19 | -0.44 | 43.09 | 43.09 | 43.09 | 0 |
| 1734111000 | 43.28 | -0.74 | -1.68 | 43.555 | 43.59 | 43.245 | 2769 |
| 1734024600 | 44.0175 | -0.23 | -0.51 | 44.0175 | 44.0175 | 44.0175 | 0 |
| 1733938200 | 44.245 | 0.52 | 1.18 | 43.915 | 44.6225 | 43.75 | 2287 |
| 1733851800 | 43.73 | -0.31 | -0.70 | 43.73 | 43.73 | 43.73 | 0 |
| 1733765400 | 44.04 | -0.23 | -0.51 | 44.04 | 44.04 | 44.04 | 0 |
| 1733506200 | 44.265 | -0.11 | -0.25 | 44.265 | 44.265 | 44.265 | 0 |
| 1733419800 | 44.3775 | -0.02 | -0.05 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1733333400 | 44.4 | -0.07 | -0.16 | 44.4 | 44.4 | 44.4 | 0 |
| 1733247000 | 44.47 | 0.54 | 1.22 | 44.47 | 44.47 | 44.47 | 0 |
| 1733160600 | 43.9325 | 0.7 | 1.63 | 43.9325 | 43.9325 | 43.9325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
