Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 39.67 | 0.13 | 0.33 | 39.59 | 39.78 | 39.445 | 3728 |
| 1730482200 | 39.54 | 0.31 | 0.80 | 39.1 | 39.575 | 39.095 | 8678 |
| 1730395800 | 39.225 | -0.56 | -1.40 | 39.51 | 39.605 | 39.09 | 300 |
| 1730309400 | 39.78 | 0.13 | 0.34 | 39.78 | 39.79 | 39.775 | 1373 |
| 1730223000 | 39.645 | 0.3 | 0.76 | 39.645 | 39.645 | 39.645 | 0 |
| 1730136600 | 39.345 | 0.28 | 0.72 | 39.07 | 39.385 | 39.045 | 1373 |
| 1729873800 | 39.065 | 0.19 | 0.49 | 39.02 | 39.255 | 39.005 | 2746 |
| 1729787400 | 38.875 | 0.27 | 0.70 | 38.875 | 38.875 | 38.875 | 0 |
| 1729701000 | 38.605 | -0.81 | -2.06 | 39.04 | 39.075 | 38.57 | 19962 |
| 1729614600 | 39.415 | -0.49 | -1.23 | 39.61 | 39.745 | 39.37 | 2855 |
| 1729528200 | 39.905 | -0.71 | -1.74 | 40 | 40 | 39.905 | 6009 |
| 1729269000 | 40.61 | -0.03 | -0.07 | 40.61 | 40.61 | 40.61 | 0 |
| 1729182600 | 40.64 | 0.04 | 0.09 | 40.64 | 40.64 | 40.64 | 0 |
| 1729096200 | 40.605 | -0.12 | -0.28 | 40.605 | 40.605 | 40.605 | 3 |
| 1729009800 | 40.72 | -0.5 | -1.20 | 40.72 | 40.72 | 40.72 | 0 |
| 1728923400 | 41.215 | -0.01 | -0.01 | 41.02 | 41.265 | 41.02 | 220 |
| 1728664200 | 41.22 | 0.21 | 0.51 | 41.22 | 41.22 | 41.22 | 0 |
| 1728577800 | 41.01 | -0.14 | -0.33 | 41.01 | 41.01 | 41.01 | 0 |
| 1728491400 | 41.145 | -0.2 | -0.48 | 40.99 | 41.15 | 40.965 | 2298 |
| 1728405000 | 41.345 | 0.06 | 0.15 | 41.345 | 41.345 | 41.345 | 0 |
| 1728318600 | 41.285 | -0.2 | -0.47 | 41.2 | 41.385 | 41.155 | 4299 |
| 1728059400 | 41.48 | 0.45 | 1.10 | 41.31 | 42.08 | 40.85 | 5457 |
| 1727973000 | 41.03 | -0.26 | -0.62 | 41.03 | 41.03 | 41.03 | 0 |
| 1727886600 | 41.285 | -0.2 | -0.47 | 41.285 | 41.285 | 41.285 | 0 |
| 1727800200 | 41.48 | -0.03 | -0.07 | 41.8 | 42.02 | 41.33 | 5288 |
| 1727713800 | 41.51 | -0.22 | -0.52 | 41.54 | 41.7 | 41.455 | 3670 |
| 1727454600 | 41.725 | -0.44 | -1.03 | 41.33 | 41.87 | 41.19 | 5933 |
| 1727368200 | 42.16 | 0.95 | 2.31 | 41.92 | 42.34 | 41.915 | 2940 |
| 1727281800 | 41.21 | -0.07 | -0.17 | 41.21 | 41.21 | 41.21 | 0 |
| 1727195400 | 41.28 | -0.27 | -0.65 | 41.31 | 41.355 | 41.03 | 23100 |
| 1727109000 | 41.55 | 0.35 | 0.85 | 41.44 | 41.645 | 41.305 | 604 |
| 1726849800 | 41.2 | -0.04 | -0.08 | 41.33 | 41.645 | 41.08 | 10607 |
| 1726763400 | 41.235 | 1.08 | 2.69 | 41.235 | 41.235 | 41.235 | 0 |
| 1726677000 | 40.155 | -0.39 | -0.95 | 40.16 | 40.19 | 40.125 | 2746 |
| 1726590600 | 40.54 | -0.2 | -0.48 | 40.6 | 40.715 | 40.525 | 3064 |
| 1726504200 | 40.735 | 0.08 | 0.18 | 40.74 | 40.755 | 40.715 | 2861 |
| 1726245000 | 40.66 | 0.27 | 0.67 | 40.59 | 40.73 | 40.43 | 988 |
| 1726158600 | 40.39 | 0.73 | 1.84 | 40.37 | 40.46 | 39.72 | 4283 |
| 1726072200 | 39.66 | -0.2 | -0.50 | 40.09 | 40.24 | 39.405 | 2889 |
| 1725985800 | 39.86 | -0.4 | -0.98 | 40.1 | 40.125 | 39.775 | 2884 |
| 1725899400 | 40.255 | 0.78 | 1.98 | 40.31 | 40.395 | 40.01 | 3470 |
| 1725640200 | 39.475 | -1.28 | -3.13 | 40.44 | 41.05 | 39.35 | 13070 |
| 1725553800 | 40.75 | 0.04 | 0.10 | 40.64 | 40.99 | 40.55 | 200 |
| 1725467400 | 40.71 | -0.64 | -1.55 | 40.71 | 40.71 | 40.71 | 0 |
| 1725381000 | 41.35 | -0.17 | -0.41 | 41.35 | 41.35 | 41.35 | 1987 |
| 1725294600 | 41.52 | -0.17 | -0.41 | 41.52 | 41.52 | 41.52 | 2 |
| 1725035400 | 41.69 | 0.01 | 0.02 | 41.69 | 41.69 | 41.69 | 0 |
| 1724949000 | 41.68 | 0.09 | 0.20 | 41.75 | 41.875 | 41.605 | 2746 |
| 1724862600 | 41.595 | 0.06 | 0.14 | 41.595 | 41.595 | 41.595 | 0 |
| 1724776200 | 41.535 | -0.03 | -0.07 | 41.58 | 41.62 | 41.455 | 2646 |
| 1724430600 | 41.565 | 0.54 | 1.32 | 41.565 | 41.565 | 41.565 | 3 |
| 1724344200 | 41.025 | -0.03 | -0.07 | 41.23 | 41.395 | 41.025 | 4231 |
| 1724257800 | 41.055 | 0.44 | 1.07 | 41.055 | 41.055 | 41.055 | 1 |
| 1724171400 | 40.62 | -0.1 | -0.25 | 40.62 | 40.62 | 40.62 | 0 |
| 1724085000 | 40.72 | 0.59 | 1.46 | 40.72 | 40.72 | 40.72 | 2 |
| 1723825800 | 40.135 | 0.21 | 0.54 | 40.11 | 40.28 | 39.88 | 7445 |
| 1723739400 | 39.92 | 0.78 | 1.99 | 39.52 | 40.115 | 39.48 | 6373 |
| 1723653000 | 39.14 | -0.02 | -0.04 | 38.98 | 39.155 | 38.935 | 1373 |
| 1723566600 | 39.155 | 1.07 | 2.81 | 39.155 | 39.155 | 39.155 | 0 |
| 1723480200 | 38.085 | 0.45 | 1.20 | 38 | 38.265 | 37.99 | 477 |
| 1723221000 | 37.635 | -0.33 | -0.87 | 37.79 | 37.825 | 37.495 | 304 |
| 1723134600 | 37.965 | -0.3 | -0.77 | 38.05 | 38.3 | 37.035 | 13 |
| 1723048200 | 38.26 | 1.65 | 4.49 | 38.31 | 38.58 | 38.19 | 3020 |
| 1722961800 | 36.615 | -0.2 | -0.54 | 37.14 | 37.14 | 35.925 | 1686 |
| 1722875400 | 36.815 | -0.65 | -1.73 | 35.72 | 36.98 | 34.83 | 4326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
