Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4594 | 0 | 0.00 | 4657 | 4664 | 4580.5 | 10745 |
| 1735061400 | 4594 | 0 | 0.00 | 4594 | 4594 | 4594 | 0 |
| 1734975000 | 4594 | 11.5 | 0.25 | 4609 | 4609 | 4567.5 | 1557 |
| 1734715800 | 4582.5 | 21.5 | 0.47 | 4582.5 | 4582.5 | 4582.5 | 0 |
| 1734629400 | 4561 | -69 | -1.49 | 4552 | 4565 | 4539 | 1533 |
| 1734543000 | 4630 | 9.5 | 0.21 | 4638 | 4640 | 4610 | 2442 |
| 1734456600 | 4620.5 | -27.5 | -0.59 | 4620.5 | 4620.5 | 4620.5 | 237 |
| 1734370200 | 4648 | -1 | -0.02 | 4646 | 4649 | 4643 | 1206 |
| 1734111000 | 4649 | 5.5 | 0.12 | 4655 | 4665.5 | 4638 | 442 |
| 1734024600 | 4643.5 | 14 | 0.30 | 4620 | 4652 | 4616.5 | 280 |
| 1733938200 | 4629.5 | 21 | 0.46 | 4629.5 | 4629.5 | 4629.5 | 4 |
| 1733851800 | 4608.5 | 4 | 0.09 | 4610 | 4623 | 4598.5 | 811 |
| 1733765400 | 4604.5 | -34 | -0.73 | 4639 | 4641 | 4591.5 | 121 |
| 1733506200 | 4638.5 | 5 | 0.11 | 4616 | 4652 | 4607 | 7 |
| 1733419800 | 4633.5 | -4 | -0.09 | 4633.5 | 4633.5 | 4633.5 | 554 |
| 1733333400 | 4637.5 | 7 | 0.15 | 4641 | 4646 | 4636 | 1788 |
| 1733247000 | 4630.5 | -2.5 | -0.05 | 4627 | 4639.5 | 4618.5 | 77 |
| 1733160600 | 4633 | 24 | 0.52 | 4607 | 4647 | 4593.5 | 1766 |
| 1732901400 | 4609 | 10 | 0.22 | 4600 | 4609 | 4583 | 364 |
| 1732815000 | 4599 | 10 | 0.22 | 4604 | 4609.5 | 4588 | 104 |
| 1732728600 | 4589 | -55.5 | -1.19 | 4589 | 4589 | 4589 | 5 |
| 1732642200 | 4644.5 | 13.5 | 0.29 | 4636 | 4646 | 4628 | 2650 |
| 1732555800 | 4631 | 17 | 0.37 | 4627 | 4641 | 4614.5 | 3737 |
| 1732296600 | 4614 | 43.5 | 0.95 | 4595 | 4629 | 4579 | 365 |
| 1732210200 | 4570.5 | 68.5 | 1.52 | 4558 | 4572 | 4516.5 | 12085 |
| 1732123800 | 4502 | -1 | -0.02 | 4529 | 4538 | 4485.5 | 1260 |
| 1732037400 | 4503 | -14 | -0.31 | 4492 | 4510 | 4468 | 852 |
| 1731951000 | 4517 | 16 | 0.36 | 4503 | 4520 | 4490 | 3016 |
| 1731691800 | 4501 | -49 | -1.08 | 4521 | 4537.5 | 4496 | 2679 |
| 1731605400 | 4550 | -14.5 | -0.32 | 4573 | 4579 | 4544.5 | 718 |
| 1731519000 | 4564.5 | 19 | 0.42 | 4540 | 4565.5 | 4529 | 1317 |
| 1731432600 | 4545.5 | 30 | 0.66 | 4522 | 4552.5 | 4518 | 438 |
| 1731346200 | 4515.5 | 32.5 | 0.72 | 4511 | 4527.5 | 4507 | 3819 |
| 1731087000 | 4483 | 43.5 | 0.98 | 4480 | 4485.5 | 4479.5 | 1474 |
| 1731000600 | 4439.5 | 15 | 0.34 | 4448 | 4453.5 | 4423 | 1397 |
| 1730914200 | 4424.5 | 146.5 | 3.42 | 4425 | 4452 | 4405.5 | 5493 |
| 1730827800 | 4278 | 9.5 | 0.22 | 4278 | 4278 | 4278 | 1910 |
| 1730741400 | 4268.5 | -18 | -0.42 | 4266 | 4279.5 | 4251.5 | 445 |
| 1730482200 | 4286.5 | -11.5 | -0.27 | 4280 | 4297.5 | 4264.5 | 73 |
| 1730395800 | 4298 | -36 | -0.83 | 4293 | 4301.5 | 4293 | 37 |
| 1730309400 | 4334 | 8.5 | 0.20 | 4343 | 4351.5 | 4322.5 | 1804 |
| 1730223000 | 4325.5 | -7 | -0.16 | 4322 | 4332 | 4311.5 | 207 |
| 1730136600 | 4332.5 | -7 | -0.16 | 4334 | 4337 | 4324.5 | 1622 |
| 1729873800 | 4339.5 | 19.5 | 0.45 | 4331 | 4353 | 4328 | 2076 |
| 1729787400 | 4320 | -6 | -0.14 | 4332 | 4338 | 4312.5 | 4836 |
| 1729701000 | 4326 | -11 | -0.25 | 4326 | 4326 | 4326 | 138 |
| 1729614600 | 4337 | 12 | 0.28 | 4337 | 4337 | 4337 | 73 |
| 1729528200 | 4325 | -9.5 | -0.22 | 4343 | 4348 | 4323.5 | 11101 |
| 1729269000 | 4334.5 | -9.5 | -0.22 | 4331 | 4335 | 4330.5 | 4790 |
| 1729182600 | 4344 | 24.5 | 0.57 | 4355 | 4355 | 4335.5 | 280 |
| 1729096200 | 4319.5 | 15.5 | 0.36 | 4319.5 | 4319.5 | 4319.5 | 207 |
| 1729009800 | 4304 | -17 | -0.39 | 4319 | 4327.5 | 4295.5 | 16 |
| 1728923400 | 4321 | 37 | 0.86 | 4302 | 4328.5 | 4300 | 274 |
| 1728664200 | 4284 | 11.5 | 0.27 | 4284 | 4284 | 4284 | 1760 |
| 1728577800 | 4272.5 | 18 | 0.42 | 4268 | 4277.5 | 4262 | 444 |
| 1728491400 | 4254.5 | 29 | 0.69 | 4254.5 | 4254.5 | 4254.5 | 0 |
| 1728405000 | 4225.5 | 1 | 0.02 | 4225.5 | 4225.5 | 4225.5 | 78 |
| 1728318600 | 4224.5 | 26.5 | 0.63 | 4224.5 | 4224.5 | 4224.5 | 52 |
| 1728059400 | 4198 | 12.5 | 0.30 | 4181 | 4238.5 | 4175.5 | 2847 |
| 1727973000 | 4185.5 | 35 | 0.84 | 4185.5 | 4185.5 | 4185.5 | 353 |
| 1727886600 | 4150.5 | 15.5 | 0.37 | 4150.5 | 4150.5 | 4150.5 | 9 |
| 1727800200 | 4135 | 12.5 | 0.30 | 4154 | 4166 | 4116.5 | 62 |
| 1727713800 | 4122.5 | -12 | -0.29 | 4121 | 4124 | 4114 | 2972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
