ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hsbc Msci Us

Hsbc Msci Us (HMUS)

4.758,50
65,50
(1,40%)
Fechado 01 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383446004758.565.51.4047514771.547391374
17382582004693-25-0.5347174725.54681477
1738171800471860.1347404745.547173107
17380854004712571.22469847304679968
17379990004655-101-2.12463446864621.51243
17377398004756-41.5-0.8747924795.547522266
17376534004797.5-5.5-0.114788480747851221
17375670004803481.014768480547654297
1737480600475530.0647594781.54746825
17373942004752-28-0.5947744788.54742115
17371350004780541.144738478947362239
17370486004726220.4747414759.54713.55221
17369622004704651.40463547104632.5254
17368758004639200.43466346764629.5363
17367894004619-7.5-0.1646294632461913
17365302004626.5-27.5-0.594626.54626.54626.576
17364438004654190.41465446544654626
17363574004635220.48463546354635439
17362710004613-48-1.034613464346001427
17361846004661370.80463546684624989
1735925400462420.0446244624462450
17358390004622420.9245854643.54576.53509
1735666200458090.2045674585.545641731
17355798004571-23-0.5045854596.545288
1735320600459400.00465746644580.510745
1735061400459400.004594459445940
1734975000459411.50.25460946094567.51557
17347158004582.521.50.474582.54582.54582.50
17346294004561-69-1.494552456545391533
173454300046309.50.214638464046102442
17344566004620.5-27.5-0.594620.54620.54620.5237
17343702004648-1-0.024646464946431206
173411100046495.50.1246554665.54638442
17340246004643.5140.30462046524616.5280
17339382004629.5210.464629.54629.54629.54
17338518004608.540.09461046234598.5811
17337654004604.5-34-0.73463946414591.5121
17335062004638.550.114616465246077
17334198004633.5-4-0.094633.54633.54633.5554
17333334004637.570.154641464646361788
17332470004630.5-2.5-0.0546274639.54618.577
17331606004633240.52460746474593.51766
17329014004609100.22460046094583364
17328150004599100.2246044609.54588104
17327286004589-55.5-1.194589458945895
17326422004644.513.50.294636464646282650
17325558004631170.37462746414614.53737
1732296600461443.50.95459546294579365
17322102004570.568.51.52455845724516.512085
17321238004502-1-0.02452945384485.51260
17320374004503-14-0.31449245104468852
17319510004517160.364503452044903016
17316918004501-49-1.0845214537.544962679
17316054004550-14.5-0.32457345794544.5718
17315190004564.5190.4245404565.545291317
17314326004545.5300.6645224552.54518438
17313462004515.532.50.7245114527.545073819
1731087000448343.50.9844804485.54479.51474
17310006004439.5150.3444484453.544231397
17309142004424.5146.53.42442544524405.55493
173082780042789.50.224278427842781910
17307414004268.5-18-0.4242664279.54251.5445
17304822004286.5-11.5-0.2742804297.54264.573