Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.795 | 0.1 | 0.28 | 35.83 | 36.78 | 35.4325 | 5000 |
| 1732210200 | 35.695 | 0.37 | 1.05 | 35.52 | 36.7425 | 35.3725 | 2607 |
| 1732123800 | 35.3225 | -0.19 | -0.54 | 35.68 | 35.68 | 35.265 | 12381 |
| 1732037400 | 35.515 | 0.02 | 0.05 | 35.3 | 35.5175 | 35.1 | 193259 |
| 1731951000 | 35.4975 | 0.12 | 0.33 | 35.53 | 35.53 | 35.2225 | 2418 |
| 1731691800 | 35.38 | -0.53 | -1.46 | 35.63 | 36.425 | 35.3125 | 848 |
| 1731605400 | 35.905 | -0 | -0.01 | 35.95 | 36.6025 | 35.535 | 1064 |
| 1731519000 | 35.9075 | 0 | 0.01 | 36.06 | 36.6025 | 35.5175 | 2042 |
| 1731432600 | 35.9025 | -0.28 | -0.77 | 36.06 | 36.095 | 35.885 | 78724 |
| 1731346200 | 36.18 | 0.15 | 0.40 | 36.24 | 36.24 | 36.105 | 19027 |
| 1731087000 | 36.035 | 0.02 | 0.06 | 36.27 | 36.27 | 35.9175 | 3862 |
| 1731000600 | 36.015 | 0.45 | 1.25 | 35.915 | 36.595 | 34.1125 | 599 |
| 1730914200 | 35.57 | 0.48 | 1.37 | 35.79 | 35.9325 | 35.3625 | 969 |
| 1730827800 | 35.09 | 0.2 | 0.56 | 34.88 | 36.145 | 33.72 | 16427 |
| 1730741400 | 34.895 | -0.08 | -0.23 | 34.985 | 34.995 | 34.7975 | 691 |
| 1730482200 | 34.975 | 0.18 | 0.52 | 34.835 | 36.0775 | 33.5825 | 100 |
| 1730395800 | 34.795 | -0.6 | -1.70 | 35.08 | 35.08 | 34.7075 | 1411 |
| 1730309400 | 35.3975 | 0.01 | 0.04 | 35.33 | 35.4625 | 35.2025 | 634 |
| 1730223000 | 35.385 | -0.06 | -0.16 | 35.325 | 36.285 | 33.78 | 422 |
| 1730136600 | 35.44 | 0.01 | 0.02 | 35.48 | 35.48 | 35.34 | 18028 |
| 1729873800 | 35.4325 | 0.18 | 0.52 | 35.33 | 35.5525 | 35.275 | 4318 |
| 1729787400 | 35.25 | 0.03 | 0.09 | 35.41 | 36.2725 | 33.8425 | 76876 |
| 1729701000 | 35.22 | -0.24 | -0.67 | 35.39 | 35.47 | 35.22 | 3080 |
| 1729614600 | 35.4575 | 0.01 | 0.01 | 35.575 | 35.575 | 35.355 | 10 |
| 1729528200 | 35.4525 | -0.27 | -0.75 | 35.595 | 35.78 | 35.4475 | 7137 |
| 1729269000 | 35.72 | 0.05 | 0.13 | 35.685 | 35.7275 | 35.605 | 1801 |
| 1729182600 | 35.675 | 0.19 | 0.53 | 35.715 | 35.805 | 35.5875 | 181 |
| 1729096200 | 35.4875 | -0.11 | -0.30 | 35.425 | 35.5225 | 35.395 | 3789 |
| 1729009800 | 35.595 | -0.1 | -0.28 | 35.76 | 35.815 | 35.46 | 2481 |
| 1728923400 | 35.695 | 0.17 | 0.47 | 35.73 | 35.73 | 35.4975 | 20 |
| 1728664200 | 35.5275 | 0.2 | 0.57 | 35.34 | 36.315 | 33.8675 | 1195 |
| 1728577800 | 35.325 | 0.01 | 0.04 | 35.325 | 36.3275 | 33.82 | 99514 |
| 1728491400 | 35.3125 | 0.2 | 0.58 | 35.17 | 35.32 | 35.1 | 3223 |
| 1728405000 | 35.11 | -0.06 | -0.16 | 35.14 | 35.155 | 34.845 | 1307 |
| 1728318600 | 35.165 | 0.14 | 0.41 | 35.165 | 35.165 | 35.165 | 0 |
| 1728059400 | 35.02 | 0.08 | 0.22 | 34.815 | 36.1875 | 34.115 | 1 |
| 1727973000 | 34.9425 | -0.19 | -0.54 | 35.005 | 36.15 | 33.6675 | 840 |
| 1727886600 | 35.1325 | 0.07 | 0.19 | 35.075 | 35.5975 | 34.8975 | 5355 |
| 1727800200 | 35.065 | -0.24 | -0.67 | 35.375 | 35.64 | 33.6575 | 12226 |
| 1727713800 | 35.3025 | -0.16 | -0.44 | 35.385 | 35.385 | 35.1925 | 8003 |
| 1727454600 | 35.4575 | 0.1 | 0.27 | 35.505 | 36.34 | 33.9175 | 19 |
| 1727368200 | 35.3625 | 0.17 | 0.49 | 35.495 | 35.5325 | 35.31 | 357 |
| 1727281800 | 35.19 | 0.03 | 0.09 | 35.285 | 35.305 | 35.11 | 770 |
| 1727195400 | 35.16 | 0.07 | 0.20 | 35.15 | 35.19 | 35.02 | 267 |
| 1727109000 | 35.09 | 0.22 | 0.62 | 34.995 | 36.1475 | 33.635 | 1398 |
| 1726849800 | 34.8725 | -0.26 | -0.74 | 35.04 | 35.09 | 34.83 | 1831 |
| 1726763400 | 35.1325 | 0.56 | 1.63 | 35.165 | 36.205 | 33.71 | 444 |
| 1726677000 | 34.5675 | -0.17 | -0.48 | 34.67 | 34.69 | 34.535 | 5189 |
| 1726590600 | 34.735 | 0.23 | 0.65 | 34.765 | 35.2525 | 34.6725 | 960 |
| 1726504200 | 34.51 | -0.04 | -0.11 | 34.47 | 34.5475 | 34.46 | 33 |
| 1726245000 | 34.5475 | 0.41 | 1.19 | 34.5475 | 34.5475 | 34.5475 | 0 |
| 1726158600 | 34.14 | 0.69 | 2.07 | 34.185 | 35.9975 | 33.24 | 386 |
| 1726072200 | 33.447499 | -0.24 | -0.70 | 33.77 | 35.87 | 33.222499 | 621 |
| 1725985800 | 33.6825 | 0.09 | 0.28 | 33.59 | 33.69 | 33.59 | 2244 |
| 1725899400 | 33.59 | 0.19 | 0.57 | 33.59 | 33.59 | 33.59 | 5 |
| 1725640200 | 33.4 | -0.44 | -1.29 | 33.79 | 35.39 | 32.9825 | 20980 |
| 1725553800 | 33.8375 | -0.21 | -0.62 | 34 | 35.9 | 33.15 | 3481 |
| 1725467400 | 34.0475 | -0.27 | -0.79 | 34.03 | 35.945 | 33.8475 | 82983 |
| 1725381000 | 34.32 | -0.45 | -1.28 | 34.74 | 36.105 | 34.0275 | 1218 |
| 1725294600 | 34.765 | 0.22 | 0.62 | 34.73 | 34.7925 | 34.705 | 882 |
| 1725035400 | 34.55 | -0.16 | -0.45 | 34.715 | 34.815 | 34.5475 | 1104 |
| 1724949000 | 34.7075 | 0.21 | 0.61 | 34.57 | 36.2275 | 32.9075 | 16717 |
| 1724862600 | 34.4975 | -0.12 | -0.34 | 34.66 | 34.6725 | 34.47 | 3539 |
| 1724776200 | 34.615 | -0.06 | -0.17 | 34.81 | 36.215 | 32.955 | 1824 |
| 1724430600 | 34.6725 | 0.24 | 0.70 | 34.6725 | 34.6725 | 34.6725 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
