Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 35.815 | 0.31 | 0.87 | 35.88 | 35.88 | 35.755 | 968 |
| 1734975000 | 35.505 | -0.11 | -0.29 | 35.405 | 35.695 | 35.3475 | 16105 |
| 1734715800 | 35.61 | 0.13 | 0.36 | 34.88 | 37.0975 | 32.549999 | 9426 |
| 1734629400 | 35.4825 | -0.89 | -2.44 | 35.425 | 35.63 | 32.845 | 13248 |
| 1734543000 | 36.37 | 0.02 | 0.07 | 36.425 | 36.425 | 36.28 | 1258 |
| 1734456600 | 36.345 | -0.13 | -0.36 | 36.38 | 36.3875 | 36.2325 | 16427 |
| 1734370200 | 36.475 | 0.19 | 0.52 | 36.395 | 36.5325 | 33.347499 | 49906 |
| 1734111000 | 36.285 | -0.31 | -0.85 | 36.555 | 36.5725 | 36.285 | 842 |
| 1734024600 | 36.5975 | -0.05 | -0.12 | 36.58 | 37.18 | 33.335 | 2312 |
| 1733938200 | 36.6425 | 0.16 | 0.44 | 36.445 | 37.1425 | 33.2975 | 16876 |
| 1733851800 | 36.4825 | -0.18 | -0.48 | 36.55 | 36.57 | 36.4775 | 10 |
| 1733765400 | 36.6575 | -0.1 | -0.26 | 36.835 | 36.885 | 36.6 | 26965 |
| 1733506200 | 36.7525 | 0.02 | 0.05 | 36.9 | 37.3275 | 33.417499 | 2073 |
| 1733419800 | 36.735 | 0.11 | 0.29 | 36.72 | 36.7725 | 36.18 | 8508 |
| 1733333400 | 36.6275 | 0.17 | 0.47 | 36.59 | 37.115 | 35.8625 | 6338 |
| 1733247000 | 36.455 | 0.07 | 0.21 | 36.475 | 36.605 | 35.75 | 124758 |
| 1733160600 | 36.38 | 0.05 | 0.15 | 36.39 | 36.4525 | 36.2225 | 39124 |
| 1732901400 | 36.325 | 0.15 | 0.40 | 36.34 | 36.34 | 36.1275 | 18869 |
| 1732815000 | 36.18 | 0.13 | 0.35 | 36.155 | 36.2 | 36.1225 | 7687 |
| 1732728600 | 36.0525 | 0 | 0.01 | 36.145 | 36.8375 | 35.6825 | 1351 |
| 1732642200 | 36.05 | 0 | 0.01 | 35.905 | 36.9 | 35.6475 | 5626 |
| 1732555800 | 36.045 | 0.25 | 0.70 | 36.225 | 36.2825 | 35.9925 | 7924 |
| 1732296600 | 35.795 | 0.1 | 0.28 | 35.83 | 36.78 | 35.4325 | 5000 |
| 1732210200 | 35.695 | 0.37 | 1.05 | 35.52 | 36.7425 | 35.3725 | 2607 |
| 1732123800 | 35.3225 | -0.19 | -0.54 | 35.68 | 35.68 | 35.265 | 12381 |
| 1732037400 | 35.515 | 0.02 | 0.05 | 35.3 | 35.5175 | 35.1 | 193259 |
| 1731951000 | 35.4975 | 0.12 | 0.33 | 35.53 | 35.53 | 35.2225 | 2418 |
| 1731691800 | 35.38 | -0.53 | -1.46 | 35.63 | 36.425 | 35.3125 | 848 |
| 1731605400 | 35.905 | -0 | -0.01 | 35.95 | 36.6025 | 35.535 | 1064 |
| 1731519000 | 35.9075 | 0 | 0.01 | 36.06 | 36.6025 | 35.5175 | 2042 |
| 1731432600 | 35.9025 | -0.28 | -0.77 | 36.06 | 36.095 | 35.885 | 78724 |
| 1731346200 | 36.18 | 0.15 | 0.40 | 36.24 | 36.24 | 36.105 | 19027 |
| 1731087000 | 36.035 | 0.02 | 0.06 | 36.27 | 36.27 | 35.9175 | 3862 |
| 1731000600 | 36.015 | 0.45 | 1.25 | 35.915 | 36.595 | 34.1125 | 599 |
| 1730914200 | 35.57 | 0.48 | 1.37 | 35.79 | 35.9325 | 35.3625 | 969 |
| 1730827800 | 35.09 | 0.2 | 0.56 | 34.88 | 36.145 | 33.72 | 16427 |
| 1730741400 | 34.895 | -0.08 | -0.23 | 34.985 | 34.995 | 34.7975 | 691 |
| 1730482200 | 34.975 | 0.18 | 0.52 | 34.835 | 36.0775 | 33.5825 | 100 |
| 1730395800 | 34.795 | -0.6 | -1.70 | 35.08 | 35.08 | 34.7075 | 1411 |
| 1730309400 | 35.3975 | 0.01 | 0.04 | 35.33 | 35.4625 | 35.2025 | 634 |
| 1730223000 | 35.385 | -0.06 | -0.16 | 35.325 | 36.285 | 33.78 | 422 |
| 1730136600 | 35.44 | 0.01 | 0.02 | 35.48 | 35.48 | 35.34 | 18028 |
| 1729873800 | 35.4325 | 0.18 | 0.52 | 35.33 | 35.5525 | 35.275 | 4318 |
| 1729787400 | 35.25 | 0.03 | 0.09 | 35.41 | 36.2725 | 33.8425 | 76876 |
| 1729701000 | 35.22 | -0.24 | -0.67 | 35.39 | 35.47 | 35.22 | 3080 |
| 1729614600 | 35.4575 | 0.01 | 0.01 | 35.575 | 35.575 | 35.355 | 10 |
| 1729528200 | 35.4525 | -0.27 | -0.75 | 35.595 | 35.78 | 35.4475 | 7137 |
| 1729269000 | 35.72 | 0.05 | 0.13 | 35.685 | 35.7275 | 35.605 | 1801 |
| 1729182600 | 35.675 | 0.19 | 0.53 | 35.715 | 35.805 | 35.5875 | 181 |
| 1729096200 | 35.4875 | -0.11 | -0.30 | 35.425 | 35.5225 | 35.395 | 3789 |
| 1729009800 | 35.595 | -0.1 | -0.28 | 35.76 | 35.815 | 35.46 | 2481 |
| 1728923400 | 35.695 | 0.17 | 0.47 | 35.73 | 35.73 | 35.4975 | 20 |
| 1728664200 | 35.5275 | 0.2 | 0.57 | 35.34 | 36.315 | 33.8675 | 1195 |
| 1728577800 | 35.325 | 0.01 | 0.04 | 35.325 | 36.3275 | 33.82 | 99514 |
| 1728491400 | 35.3125 | 0.2 | 0.58 | 35.17 | 35.32 | 35.1 | 3223 |
| 1728405000 | 35.11 | -0.06 | -0.16 | 35.14 | 35.155 | 34.845 | 1307 |
| 1728318600 | 35.165 | 0.14 | 0.41 | 35.165 | 35.165 | 35.165 | 0 |
| 1728059400 | 35.02 | 0.08 | 0.22 | 34.815 | 36.1875 | 34.115 | 1 |
| 1727973000 | 34.9425 | -0.19 | -0.54 | 35.005 | 36.15 | 33.6675 | 840 |
| 1727886600 | 35.1325 | 0.07 | 0.19 | 35.075 | 35.5975 | 34.8975 | 5355 |
| 1727800200 | 35.065 | -0.24 | -0.67 | 35.375 | 35.64 | 33.6575 | 12226 |
| 1727713800 | 35.3025 | -0.16 | -0.44 | 35.385 | 35.385 | 35.1925 | 8003 |
| 1727454600 | 35.4575 | 0.1 | 0.27 | 35.505 | 36.34 | 33.9175 | 19 |
| 1727368200 | 35.3625 | 0.17 | 0.49 | 35.495 | 35.5325 | 35.31 | 357 |
| 1727281800 | 35.19 | 0.03 | 0.09 | 35.285 | 35.305 | 35.11 | 770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
