Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1090 | -13 | -1.18 | 1089 | 1092 | 1084.5 | 24182 |
| 1740677400 | 1103 | -4.5 | -0.41 | 1106 | 1109.5 | 1095.5 | 42397 |
| 1740591000 | 1107.5 | 12 | 1.10 | 1105 | 1108 | 1100.5 | 35245 |
| 1740504600 | 1095.5 | -12.5 | -1.13 | 1103 | 1105.5 | 1094 | 33394 |
| 1740418200 | 1108 | -5 | -0.45 | 1114 | 1116.5 | 1104 | 8518 |
| 1740159000 | 1113 | -1 | -0.09 | 1115 | 1117 | 1110.5 | 12234 |
| 1740072600 | 1114 | -7.5 | -0.67 | 1115 | 1122.5 | 1113 | 26991 |
| 1739986200 | 1121.5 | -5.5 | -0.49 | 1125 | 1126 | 1116.5 | 37556 |
| 1739899800 | 1127 | -9.5 | -0.84 | 1129 | 1132.5 | 1126.5 | 16438 |
| 1739813400 | 1136.5 | 5 | 0.44 | 1136 | 1138.5 | 1135 | 2955 |
| 1739554200 | 1131.5 | -4.5 | -0.40 | 1134 | 1135.5 | 1129 | 11931 |
| 1739467800 | 1136 | 6 | 0.53 | 1127 | 1147.5 | 1114.5 | 10789 |
| 1739381400 | 1130 | 8.5 | 0.76 | 1129 | 1138.5 | 1125.5 | 9651 |
| 1739295000 | 1121.5 | -6 | -0.53 | 1122 | 1122.5 | 1117 | 9875 |
| 1739208600 | 1127.5 | 7.5 | 0.67 | 1125 | 1130 | 1124 | 11273 |
| 1738949400 | 1120 | -2.5 | -0.22 | 1122 | 1132 | 1099.5 | 13262 |
| 1738863000 | 1122.5 | -7.5 | -0.66 | 1120 | 1126.5 | 1114.5 | 27240 |
| 1738776600 | 1130 | -2 | -0.18 | 1126 | 1130 | 1121.5 | 17010 |
| 1738690200 | 1132 | 4.5 | 0.40 | 1122 | 1132.5 | 1119.5 | 18906 |
| 1738603800 | 1127.5 | -13.5 | -1.18 | 1123 | 1130.5 | 1111 | 29794 |
| 1738344600 | 1141 | -1.5 | -0.13 | 1143 | 1147 | 1141 | 4273 |
| 1738258200 | 1142.5 | 10 | 0.88 | 1136 | 1143 | 1136 | 7089 |
| 1738171800 | 1132.5 | 7 | 0.62 | 1136 | 1137.5 | 1131.5 | 3930 |
| 1738085400 | 1125.5 | -0.5 | -0.04 | 1125 | 1133 | 1125 | 4785 |
| 1737999000 | 1126 | -7.5 | -0.66 | 1129 | 1129 | 1121.5 | 16776 |
| 1737739800 | 1133.5 | -0.5 | -0.04 | 1141 | 1143 | 1131 | 41181 |
| 1737653400 | 1134 | -5.5 | -0.48 | 1135 | 1137 | 1133 | 11576 |
| 1737567000 | 1139.5 | -2.5 | -0.22 | 1141 | 1144 | 1138 | 9965 |
| 1737480600 | 1142 | -2 | -0.17 | 1143 | 1144 | 1138 | 11000 |
| 1737394200 | 1144 | 4 | 0.35 | 1141 | 1147.5 | 1135 | 7948 |
| 1737135000 | 1140 | 9 | 0.80 | 1135 | 1141.5 | 1131 | 12675 |
| 1737048600 | 1131 | 3 | 0.27 | 1135 | 1141 | 1124 | 2165 |
| 1736962200 | 1128 | 13 | 1.17 | 1118 | 1129 | 1110.5 | 4940 |
| 1736875800 | 1115 | 5.5 | 0.50 | 1116 | 1122 | 1103 | 7633 |
| 1736789400 | 1109.5 | -1.5 | -0.14 | 1111 | 1114 | 1107.5 | 9829 |
| 1736530200 | 1111 | -15.5 | -1.38 | 1114 | 1126 | 1106 | 14556 |
| 1736443800 | 1126.5 | 6.5 | 0.58 | 1128 | 1130 | 1123.5 | 7344 |
| 1736357400 | 1120 | 7.5 | 0.67 | 1118 | 1123 | 1116 | 6596 |
| 1736271000 | 1112.5 | -1.5 | -0.13 | 1110 | 1121 | 1106.5 | 2844 |
| 1736184600 | 1114 | 4 | 0.36 | 1110 | 1122.5 | 1109 | 7646 |
| 1735925400 | 1110 | -1 | -0.09 | 1112 | 1114 | 1107.5 | 14506 |
| 1735839000 | 1111 | 15.5 | 1.41 | 1101 | 1113 | 1100 | 9309 |
| 1735666200 | 1095.5 | -1.5 | -0.14 | 1092 | 1096 | 1092 | 768 |
| 1735579800 | 1097 | 1 | 0.09 | 1099 | 1100.5 | 1091.5 | 3368 |
| 1735320600 | 1096 | -8 | -0.72 | 1102 | 1104 | 1094 | 7574 |
| 1735061400 | 1104 | 8 | 0.73 | 1108 | 1108 | 1103 | 3684 |
| 1734975000 | 1096 | 6 | 0.55 | 1099 | 1099 | 1089.5 | 2522 |
| 1734715800 | 1090 | -2 | -0.18 | 1087 | 1091 | 1076.5 | 68260 |
| 1734629400 | 1092 | -13.5 | -1.22 | 1086 | 1092.5 | 1082 | 7606 |
| 1734543000 | 1105.5 | -5 | -0.45 | 1107 | 1111 | 1105 | 3553 |
| 1734456600 | 1110.5 | 1.5 | 0.14 | 1110 | 1113.5 | 1107.5 | 1351 |
| 1734370200 | 1109 | -7.5 | -0.67 | 1114 | 1116 | 1109 | 8471 |
| 1734111000 | 1116.5 | -3.5 | -0.31 | 1125 | 1125 | 1115.5 | 8092 |
| 1734024600 | 1120 | -1 | -0.09 | 1122 | 1122 | 1112.5 | 16658 |
| 1733938200 | 1121 | -3.5 | -0.31 | 1117 | 1122.5 | 1115.5 | 8541 |
| 1733851800 | 1124.5 | -21 | -1.83 | 1130 | 1131 | 1124.5 | 72589 |
| 1733765400 | 1145.5 | 19.5 | 1.73 | 1137 | 1148.5 | 1133.5 | 36683 |
| 1733506200 | 1126 | -8 | -0.71 | 1131 | 1131 | 1125 | 33558 |
| 1733419800 | 1134 | -4.5 | -0.40 | 1139 | 1139 | 1133 | 7651 |
| 1733333400 | 1138.5 | -12 | -1.04 | 1140 | 1144.5 | 1137 | 3340 |
| 1733247000 | 1150.5 | 5.5 | 0.48 | 1149 | 1153 | 1147 | 9527 |
| 1733160600 | 1145 | -1.5 | -0.13 | 1145 | 1149 | 1142 | 1569 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
